NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0748 | $0.0748 | Monday, 22nd Apr 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $0.0650 | $0.110 | |
| 52 weeks | $0.0600 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Nov 27, 2023 | $0.192 | $0.226 | $0.192 | $0.226 | 8 546 |
| Nov 24, 2023 | $0.199 | $0.200 | $0.190 | $0.190 | 20 455 |
| Nov 22, 2023 | $0.132 | $0.224 | $0.132 | $0.224 | 39 609 |
| Nov 21, 2023 | $0.150 | $0.200 | $0.134 | $0.134 | 7 074 |
| Nov 20, 2023 | $0.200 | $0.210 | $0.177 | $0.177 | 16 618 |
| Nov 17, 2023 | $0.175 | $0.181 | $0.157 | $0.166 | 29 573 |
| Nov 16, 2023 | $0.187 | $0.200 | $0.187 | $0.200 | 3 607 |
| Nov 15, 2023 | $0.158 | $0.200 | $0.155 | $0.188 | 61 559 |
| Nov 14, 2023 | $0.102 | $0.131 | $0.102 | $0.102 | 5 550 |
| Nov 13, 2023 | $0.100 | $0.150 | $0.100 | $0.102 | 8 700 |
| Nov 10, 2023 | $0.130 | $0.140 | $0.100 | $0.100 | 38 979 |
| Nov 09, 2023 | $0.129 | $0.134 | $0.0600 | $0.130 | 65 458 |
| Nov 08, 2023 | $0.129 | $0.140 | $0.129 | $0.129 | 3 234 |
| Nov 07, 2023 | $0.129 | $0.150 | $0.129 | $0.129 | 849 |
| Nov 06, 2023 | $0.143 | $0.150 | $0.129 | $0.129 | 16 183 |
| Nov 03, 2023 | $0.140 | $0.160 | $0.125 | $0.125 | 4 339 |
| Nov 02, 2023 | $0.141 | $0.150 | $0.140 | $0.140 | 38 348 |
| Nov 01, 2023 | $0.160 | $0.161 | $0.141 | $0.142 | 3 689 |
| Oct 31, 2023 | $0.141 | $0.161 | $0.141 | $0.141 | 7 464 |
| Oct 30, 2023 | $0.160 | $0.160 | $0.141 | $0.141 | 2 864 |
| Oct 27, 2023 | $0.150 | $0.180 | $0.140 | $0.180 | 22 363 |
| Oct 26, 2023 | $0.140 | $0.180 | $0.140 | $0.160 | 3 747 |
| Oct 25, 2023 | $0.170 | $0.170 | $0.130 | $0.148 | 6 271 |
| Oct 24, 2023 | $0.171 | $0.175 | $0.171 | $0.173 | 3 307 |
| Oct 23, 2023 | $0.150 | $0.170 | $0.150 | $0.170 | 4 383 |
