NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0717 | $0.0997 | Thursday, 28th Mar 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
90 days | $0.0650 | $0.200 | |
52 weeks | $0.0600 | $1.31 |
Historical Bellicum Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $0.359 | $0.359 | $0.320 | $0.320 | 4 426 |
2023-09-27 | $0.480 | $0.480 | $0.321 | $0.336 | 13 937 |
2023-09-26 | $0.361 | $0.380 | $0.322 | $0.323 | 12 732 |
2023-09-25 | $0.301 | $0.480 | $0.301 | $0.460 | 34 583 |
2023-09-22 | $0.321 | $0.480 | $0.321 | $0.480 | 5 435 |
2023-09-21 | $0.330 | $0.379 | $0.329 | $0.372 | 2 372 |
2023-09-20 | $0.324 | $0.330 | $0.324 | $0.330 | 1 016 |
2023-09-19 | $0.404 | $0.430 | $0.390 | $0.390 | 8 881 |
2023-09-18 | $0.380 | $0.500 | $0.365 | $0.430 | 30 157 |
2023-09-15 | $0.390 | $0.390 | $0.260 | $0.380 | 24 613 |
2023-09-14 | $0.380 | $0.390 | $0.250 | $0.390 | 8 513 |
2023-09-13 | $0.250 | $0.380 | $0.250 | $0.380 | 2 000 |
2023-09-12 | $0.290 | $0.343 | $0.270 | $0.340 | 33 308 |
2023-09-11 | $0.332 | $0.332 | $0.290 | $0.320 | 6 872 |
2023-09-08 | $0.241 | $0.290 | $0.241 | $0.290 | 10 950 |
2023-09-07 | $0.379 | $0.379 | $0.379 | $0.379 | 0 |
2023-09-06 | $0.450 | $0.450 | $0.257 | $0.379 | 23 518 |
2023-09-05 | $0.340 | $0.340 | $0.320 | $0.320 | 657 |
2023-09-01 | $0.345 | $0.345 | $0.320 | $0.320 | 5 573 |
2023-08-31 | $0.320 | $0.345 | $0.320 | $0.335 | 4 567 |
2023-08-30 | $0.401 | $0.415 | $0.360 | $0.360 | 21 877 |
2023-08-29 | $0.400 | $0.470 | $0.400 | $0.451 | 3 958 |
2023-08-28 | $0.530 | $0.530 | $0.470 | $0.470 | 14 137 |
2023-08-25 | $0.470 | $0.530 | $0.470 | $0.515 | 21 303 |
2023-08-24 | $0.480 | $0.560 | $0.460 | $0.560 | 22 460 |