Range Low Price High Price Comment
30 days $0.0717 $0.0997 Thursday, 28th Mar 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748.
90 days $0.0650 $0.200
52 weeks $0.0600 $1.31

Historical Bellicum Pharmaceuticals prices

Date Open High Low Close Volume
2023-09-28 $0.359 $0.359 $0.320 $0.320 4 426
2023-09-27 $0.480 $0.480 $0.321 $0.336 13 937
2023-09-26 $0.361 $0.380 $0.322 $0.323 12 732
2023-09-25 $0.301 $0.480 $0.301 $0.460 34 583
2023-09-22 $0.321 $0.480 $0.321 $0.480 5 435
2023-09-21 $0.330 $0.379 $0.329 $0.372 2 372
2023-09-20 $0.324 $0.330 $0.324 $0.330 1 016
2023-09-19 $0.404 $0.430 $0.390 $0.390 8 881
2023-09-18 $0.380 $0.500 $0.365 $0.430 30 157
2023-09-15 $0.390 $0.390 $0.260 $0.380 24 613
2023-09-14 $0.380 $0.390 $0.250 $0.390 8 513
2023-09-13 $0.250 $0.380 $0.250 $0.380 2 000
2023-09-12 $0.290 $0.343 $0.270 $0.340 33 308
2023-09-11 $0.332 $0.332 $0.290 $0.320 6 872
2023-09-08 $0.241 $0.290 $0.241 $0.290 10 950
2023-09-07 $0.379 $0.379 $0.379 $0.379 0
2023-09-06 $0.450 $0.450 $0.257 $0.379 23 518
2023-09-05 $0.340 $0.340 $0.320 $0.320 657
2023-09-01 $0.345 $0.345 $0.320 $0.320 5 573
2023-08-31 $0.320 $0.345 $0.320 $0.335 4 567
2023-08-30 $0.401 $0.415 $0.360 $0.360 21 877
2023-08-29 $0.400 $0.470 $0.400 $0.451 3 958
2023-08-28 $0.530 $0.530 $0.470 $0.470 14 137
2023-08-25 $0.470 $0.530 $0.470 $0.515 21 303
2023-08-24 $0.480 $0.560 $0.460 $0.560 22 460
Click to get the best stock tips daily for free!

About Bellicum Pharmaceuticals

Bellicum Pharmaceuticals Bellicum Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on discovering and developing novel cellular immunotherapies for the treatment of hematological cancers and solid tumors in the United States and internationally. The company's clinical product candidates include BPX-601, an autologous GoCAR-T product candidate, which is in Phase 1/2 clinical trials for the treatment of solid tumors expressing the prostate stem ce... BLCM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT