NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0748 | $0.0748 | Monday, 15th Apr 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $0.0650 | $0.125 | |
| 52 weeks | $0.0600 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-08 | $0.241 | $0.290 | $0.241 | $0.290 | 10 950 |
| 2023-09-07 | $0.379 | $0.379 | $0.379 | $0.379 | 0 |
| 2023-09-06 | $0.450 | $0.450 | $0.257 | $0.379 | 23 518 |
| 2023-09-05 | $0.340 | $0.340 | $0.320 | $0.320 | 657 |
| 2023-09-01 | $0.345 | $0.345 | $0.320 | $0.320 | 5 573 |
| 2023-08-31 | $0.320 | $0.345 | $0.320 | $0.335 | 4 567 |
| 2023-08-30 | $0.401 | $0.415 | $0.360 | $0.360 | 21 877 |
| 2023-08-29 | $0.400 | $0.470 | $0.400 | $0.451 | 3 958 |
| 2023-08-28 | $0.530 | $0.530 | $0.470 | $0.470 | 14 137 |
| 2023-08-25 | $0.470 | $0.530 | $0.470 | $0.515 | 21 303 |
| 2023-08-24 | $0.480 | $0.560 | $0.460 | $0.560 | 22 460 |
| 2023-08-23 | $0.280 | $0.590 | $0.225 | $0.500 | 181 218 |
| 2023-08-22 | $0.251 | $0.300 | $0.251 | $0.277 | 5 709 |
| 2023-08-21 | $0.450 | $0.450 | $0.300 | $0.388 | 10 276 |
| 2023-08-18 | $0.407 | $0.480 | $0.407 | $0.420 | 6 494 |
| 2023-08-17 | $0.460 | $0.470 | $0.450 | $0.450 | 7 833 |
| 2023-08-16 | $0.475 | $0.485 | $0.470 | $0.470 | 30 529 |
| 2023-08-15 | $0.480 | $0.490 | $0.475 | $0.485 | 25 599 |
| 2023-08-14 | $0.475 | $0.485 | $0.475 | $0.480 | 3 904 |
| 2023-08-11 | $0.470 | $0.478 | $0.470 | $0.475 | 24 039 |
| 2023-08-10 | $0.470 | $0.479 | $0.470 | $0.479 | 10 861 |
| 2023-08-09 | $0.470 | $0.475 | $0.470 | $0.475 | 7 771 |
| 2023-08-08 | $0.461 | $0.479 | $0.460 | $0.470 | 42 394 |
| 2023-08-07 | $0.461 | $0.466 | $0.450 | $0.461 | 26 934 |
| 2023-08-04 | $0.450 | $0.462 | $0.450 | $0.456 | 20 735 |
