NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0748 | $0.0748 | Thursday, 25th Apr 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $0.0650 | $0.110 | |
| 52 weeks | $0.0600 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $0.480 | $0.490 | $0.475 | $0.485 | 25 599 |
| Aug 14, 2023 | $0.475 | $0.485 | $0.475 | $0.480 | 3 904 |
| Aug 11, 2023 | $0.470 | $0.478 | $0.470 | $0.475 | 24 039 |
| Aug 10, 2023 | $0.470 | $0.479 | $0.470 | $0.479 | 10 861 |
| Aug 09, 2023 | $0.470 | $0.475 | $0.470 | $0.475 | 7 771 |
| Aug 08, 2023 | $0.461 | $0.479 | $0.460 | $0.470 | 42 394 |
| Aug 07, 2023 | $0.461 | $0.466 | $0.450 | $0.461 | 26 934 |
| Aug 04, 2023 | $0.450 | $0.462 | $0.450 | $0.456 | 20 735 |
| Aug 03, 2023 | $0.482 | $0.482 | $0.450 | $0.450 | 1 046 |
| Aug 02, 2023 | $0.430 | $0.462 | $0.430 | $0.450 | 22 395 |
| Aug 01, 2023 | $0.430 | $0.437 | $0.430 | $0.430 | 5 581 |
| Jul 31, 2023 | $0.445 | $0.452 | $0.430 | $0.430 | 17 283 |
| Jul 28, 2023 | $0.430 | $0.460 | $0.430 | $0.460 | 17 145 |
| Jul 27, 2023 | $0.420 | $0.450 | $0.400 | $0.430 | 164 641 |
| Jul 26, 2023 | $0.402 | $0.432 | $0.400 | $0.432 | 24 230 |
| Jul 25, 2023 | $0.380 | $0.425 | $0.380 | $0.425 | 15 428 |
| Jul 24, 2023 | $0.384 | $0.400 | $0.370 | $0.380 | 59 696 |
| Jul 21, 2023 | $0.380 | $0.385 | $0.380 | $0.385 | 7 800 |
| Jul 20, 2023 | $0.380 | $0.383 | $0.380 | $0.381 | 11 301 |
| Jul 19, 2023 | $0.380 | $0.390 | $0.380 | $0.380 | 22 023 |
| Jul 18, 2023 | $0.370 | $0.385 | $0.370 | $0.380 | 128 858 |
| Jul 17, 2023 | $0.371 | $0.375 | $0.370 | $0.375 | 34 237 |
| Jul 14, 2023 | $0.375 | $0.380 | $0.374 | $0.374 | 3 892 |
| Jul 13, 2023 | $0.370 | $0.379 | $0.370 | $0.370 | 15 021 |
| Jul 12, 2023 | $0.370 | $0.376 | $0.370 | $0.376 | 12 285 |
