NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0748 | $0.0748 | Monday, 29th Apr 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $0.0701 | $0.110 | |
| 52 weeks | $0.0600 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $11.08 | $11.87 | $10.81 | $11.49 | 287 300 |
| Jan 29, 2016 | $10.87 | $11.39 | $10.66 | $11.30 | 311 300 |
| Jan 28, 2016 | $12.10 | $12.13 | $10.75 | $10.92 | 537 500 |
| Jan 27, 2016 | $12.62 | $12.84 | $11.77 | $11.90 | 327 700 |
| Jan 26, 2016 | $12.84 | $12.98 | $11.97 | $12.68 | 359 300 |
| Jan 25, 2016 | $12.43 | $13.43 | $12.15 | $12.72 | 582 500 |
| Jan 22, 2016 | $12.80 | $13.20 | $12.34 | $12.53 | 397 800 |
| Jan 21, 2016 | $12.99 | $13.46 | $11.76 | $12.18 | 1 193 900 |
| Jan 20, 2016 | $11.54 | $13.67 | $11.34 | $12.97 | 791 400 |
| Jan 19, 2016 | $12.70 | $12.71 | $11.17 | $11.81 | 605 600 |
| Jan 15, 2016 | $12.35 | $12.76 | $11.76 | $12.69 | 408 800 |
| Jan 14, 2016 | $12.70 | $13.40 | $11.80 | $12.96 | 540 500 |
| Jan 13, 2016 | $14.39 | $14.39 | $12.63 | $12.65 | 324 900 |
| Jan 12, 2016 | $14.05 | $15.00 | $13.47 | $14.08 | 372 900 |
| Jan 11, 2016 | $15.45 | $15.84 | $13.26 | $13.78 | 510 300 |
| Jan 08, 2016 | $16.49 | $17.18 | $15.81 | $15.93 | 373 900 |
| Jan 07, 2016 | $18.08 | $18.25 | $16.16 | $16.35 | 559 200 |
| Jan 06, 2016 | $18.97 | $19.32 | $18.28 | $18.49 | 441 300 |
| Jan 05, 2016 | $19.16 | $19.85 | $18.81 | $19.45 | 249 400 |
