NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0748 | $0.0748 | Wednesday, 24th Apr 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $0.0650 | $0.110 | |
| 52 weeks | $0.0600 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $0.320 | $0.365 | $0.290 | $0.360 | 210 703 |
| Jul 07, 2023 | $0.318 | $0.340 | $0.290 | $0.338 | 13 081 |
| Jul 06, 2023 | $0.325 | $0.385 | $0.325 | $0.370 | 27 457 |
| Jul 05, 2023 | $0.359 | $0.368 | $0.325 | $0.361 | 49 110 |
| Jul 03, 2023 | $0.370 | $0.380 | $0.320 | $0.380 | 31 170 |
| Jun 30, 2023 | $0.386 | $0.390 | $0.360 | $0.370 | 14 266 |
| Jun 29, 2023 | $0.360 | $0.370 | $0.320 | $0.360 | 37 199 |
| Jun 28, 2023 | $0.330 | $0.360 | $0.320 | $0.360 | 22 508 |
| Jun 27, 2023 | $0.310 | $0.363 | $0.310 | $0.350 | 37 402 |
| Jun 26, 2023 | $0.350 | $0.370 | $0.335 | $0.335 | 12 994 |
| Jun 23, 2023 | $0.378 | $0.378 | $0.320 | $0.350 | 87 832 |
| Jun 22, 2023 | $0.361 | $0.390 | $0.350 | $0.353 | 21 699 |
| Jun 21, 2023 | $0.321 | $0.370 | $0.321 | $0.361 | 9 596 |
| Jun 20, 2023 | $0.340 | $0.390 | $0.321 | $0.350 | 8 929 |
| Jun 16, 2023 | $0.337 | $0.359 | $0.337 | $0.340 | 16 380 |
| Jun 15, 2023 | $0.400 | $0.400 | $0.336 | $0.375 | 18 774 |
| Jun 14, 2023 | $0.380 | $0.400 | $0.331 | $0.400 | 3 960 |
| Jun 13, 2023 | $0.350 | $0.390 | $0.305 | $0.390 | 18 627 |
| Jun 12, 2023 | $0.350 | $0.380 | $0.300 | $0.350 | 48 744 |
| Jun 09, 2023 | $0.418 | $0.440 | $0.371 | $0.371 | 19 100 |
| Jun 08, 2023 | $0.440 | $0.520 | $0.375 | $0.440 | 67 366 |
| Jun 07, 2023 | $0.245 | $0.493 | $0.230 | $0.440 | 325 563 |
| Jun 06, 2023 | $0.230 | $0.280 | $0.212 | $0.245 | 232 066 |
| Jun 05, 2023 | $0.250 | $0.360 | $0.181 | $0.230 | 720 093 |
| Jun 02, 2023 | $0.400 | $0.525 | $0.150 | $0.300 | 229 266 |
