NASDAQ:BLCN
Reality Shares Nasdaq NexGen Economy ETF Price (Quote)
$26.20
+0.84 (+3.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.95 | $27.15 | Friday, 10th May 2024 BLCN stock ended at $26.20. This is 3.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.59% from a day low at $25.05 to a day high of $26.20. |
| 90 days | $23.08 | $28.34 | |
| 52 weeks | $18.24 | $28.34 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $21.90 | $22.01 | $21.50 | $21.78 | 14 327 |
| Jun 16, 2023 | $22.09 | $22.21 | $21.78 | $22.21 | 9 985 |
| Jun 15, 2023 | $21.74 | $21.99 | $21.65 | $21.99 | 4 502 |
| Jun 14, 2023 | $21.63 | $22.00 | $21.51 | $21.99 | 6 739 |
| Jun 13, 2023 | $21.59 | $21.70 | $21.38 | $21.41 | 9 911 |
| Jun 12, 2023 | $21.26 | $21.49 | $21.02 | $21.11 | 12 732 |
| Jun 09, 2023 | $21.24 | $21.61 | $20.97 | $21.18 | 9 059 |
| Jun 08, 2023 | $21.35 | $21.40 | $21.07 | $21.24 | 27 719 |
| Jun 07, 2023 | $21.50 | $21.74 | $21.12 | $21.42 | 13 474 |
| Jun 06, 2023 | $20.93 | $21.50 | $20.66 | $21.37 | 10 243 |
| Jun 05, 2023 | $21.38 | $21.49 | $21.00 | $21.02 | 11 494 |
| Jun 02, 2023 | $21.50 | $21.54 | $21.21 | $21.54 | 6 413 |
| Jun 01, 2023 | $20.91 | $21.36 | $20.85 | $21.32 | 11 652 |
| May 31, 2023 | $20.78 | $20.96 | $20.37 | $20.69 | 7 259 |
| May 30, 2023 | $21.09 | $21.30 | $20.77 | $20.99 | 7 801 |
| May 26, 2023 | $20.74 | $21.02 | $20.55 | $20.79 | 5 952 |
| May 25, 2023 | $20.98 | $21.00 | $20.50 | $20.54 | 7 719 |
| May 24, 2023 | $20.78 | $20.95 | $20.43 | $20.95 | 6 226 |
| May 23, 2023 | $21.23 | $21.71 | $20.86 | $20.86 | 9 058 |
| May 22, 2023 | $20.89 | $21.40 | $20.77 | $21.40 | 13 448 |
| May 19, 2023 | $21.07 | $21.44 | $20.64 | $20.82 | 6 229 |
| May 18, 2023 | $21.10 | $21.25 | $20.71 | $21.20 | 12 724 |
| May 17, 2023 | $20.56 | $21.20 | $20.33 | $21.09 | 17 221 |
| May 16, 2023 | $20.61 | $21.00 | $20.22 | $20.57 | 6 980 |
| May 15, 2023 | $20.43 | $20.85 | $20.10 | $20.85 | 6 780 |
