NASDAQ:BLCN
Reality Shares Nasdaq NexGen Economy ETF Price (Quote)
$26.20
+0.84 (+3.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.95 | $27.15 | Friday, 10th May 2024 BLCN stock ended at $26.20. This is 3.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.59% from a day low at $25.05 to a day high of $26.20. |
| 90 days | $23.08 | $28.34 | |
| 52 weeks | $18.24 | $28.34 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $26.92 | $27.10 | $26.75 | $26.75 | 7 391 |
| Apr 04, 2024 | $27.76 | $28.17 | $27.02 | $27.02 | 21 277 |
| Apr 03, 2024 | $27.20 | $28.30 | $26.68 | $27.85 | 53 212 |
| Apr 02, 2024 | $27.20 | $27.84 | $26.74 | $27.20 | 21 658 |
| Apr 01, 2024 | $27.75 | $28.04 | $27.01 | $28.04 | 12 992 |
| Mar 28, 2024 | $27.99 | $28.23 | $27.52 | $28.23 | 16 031 |
| Mar 27, 2024 | $28.13 | $28.14 | $27.54 | $27.72 | 22 132 |
| Mar 26, 2024 | $27.95 | $28.14 | $27.50 | $28.13 | 16 614 |
| Mar 25, 2024 | $27.45 | $28.14 | $27.42 | $27.50 | 8 747 |
| Mar 22, 2024 | $27.73 | $27.96 | $27.50 | $27.55 | 10 055 |
| Mar 21, 2024 | $28.06 | $28.26 | $27.41 | $27.75 | 37 126 |
| Mar 20, 2024 | $27.32 | $28.00 | $27.26 | $28.00 | 10 609 |
| Mar 19, 2024 | $27.20 | $27.65 | $26.57 | $27.26 | 32 382 |
| Mar 18, 2024 | $28.00 | $28.02 | $27.24 | $27.24 | 10 728 |
| Mar 15, 2024 | $27.45 | $28.20 | $27.45 | $27.69 | 18 625 |
| Mar 14, 2024 | $28.17 | $28.21 | $27.24 | $27.75 | 10 190 |
| Mar 13, 2024 | $27.98 | $28.34 | $27.50 | $28.34 | 8 231 |
| Mar 12, 2024 | $27.74 | $28.14 | $27.49 | $27.92 | 16 346 |
| Mar 11, 2024 | $27.83 | $27.90 | $27.20 | $27.62 | 20 276 |
| Mar 08, 2024 | $27.78 | $28.29 | $27.45 | $27.90 | 306 627 |
| Mar 07, 2024 | $27.53 | $28.00 | $27.44 | $27.85 | 33 949 |
| Mar 06, 2024 | $26.85 | $27.60 | $26.56 | $27.59 | 308 880 |
| Mar 05, 2024 | $27.08 | $27.60 | $26.54 | $26.54 | 29 267 |
| Mar 04, 2024 | $27.00 | $27.56 | $26.50 | $27.49 | 31 755 |
| Mar 01, 2024 | $26.55 | $27.41 | $25.70 | $26.98 | 10 750 |
