NASDAQ:BLCN
Reality Shares Nasdaq NexGen Economy ETF Price (Quote)
$26.20
+0.84 (+3.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.95 | $27.15 | Friday, 10th May 2024 BLCN stock ended at $26.20. This is 3.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.59% from a day low at $25.05 to a day high of $26.20. |
| 90 days | $23.08 | $28.34 | |
| 52 weeks | $18.24 | $28.34 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $26.82 | $27.24 | $25.76 | $26.15 | 14 956 |
| Feb 28, 2024 | $26.57 | $27.10 | $26.55 | $26.68 | 24 998 |
| Feb 27, 2024 | $26.61 | $26.92 | $26.15 | $26.46 | 10 095 |
| Feb 26, 2024 | $25.47 | $26.50 | $25.47 | $26.20 | 13 257 |
| Feb 23, 2024 | $25.44 | $25.55 | $25.04 | $25.38 | 21 568 |
| Feb 22, 2024 | $24.97 | $25.46 | $24.70 | $25.41 | 9 794 |
| Feb 21, 2024 | $24.62 | $25.45 | $24.06 | $24.25 | 8 462 |
| Feb 20, 2024 | $25.17 | $25.17 | $24.24 | $24.63 | 16 893 |
| Feb 16, 2024 | $25.46 | $25.56 | $25.00 | $25.07 | 12 634 |
| Feb 15, 2024 | $25.52 | $25.52 | $25.00 | $25.11 | 18 267 |
| Feb 14, 2024 | $24.78 | $25.74 | $24.38 | $25.42 | 28 484 |
| Feb 13, 2024 | $24.00 | $24.55 | $23.45 | $23.90 | 27 102 |
| Feb 12, 2024 | $24.04 | $24.93 | $23.08 | $24.23 | 60 820 |
| Feb 09, 2024 | $23.94 | $24.16 | $23.48 | $23.69 | 17 115 |
| Feb 08, 2024 | $23.09 | $23.56 | $22.43 | $23.20 | 32 289 |
| Feb 07, 2024 | $22.83 | $23.00 | $22.54 | $22.81 | 8 421 |
| Feb 06, 2024 | $22.75 | $22.99 | $22.34 | $22.99 | 7 693 |
| Feb 05, 2024 | $22.94 | $22.94 | $22.35 | $22.45 | 6 427 |
| Feb 02, 2024 | $22.86 | $23.40 | $22.42 | $22.42 | 9 542 |
| Feb 01, 2024 | $22.75 | $23.00 | $22.34 | $22.70 | 26 739 |
| Jan 31, 2024 | $22.84 | $23.40 | $22.12 | $22.98 | 12 796 |
| Jan 30, 2024 | $23.17 | $23.39 | $22.95 | $22.96 | 13 785 |
| Jan 29, 2024 | $22.97 | $23.39 | $22.94 | $23.37 | 11 027 |
| Jan 26, 2024 | $22.68 | $23.39 | $22.23 | $23.30 | 11 507 |
| Jan 25, 2024 | $22.61 | $22.97 | $22.29 | $22.29 | 11 698 |
