NASDAQ:BLCN
Reality Shares Nasdaq NexGen Economy ETF Price (Quote)
$26.20
+0.84 (+3.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.95 | $27.15 | Friday, 10th May 2024 BLCN stock ended at $26.20. This is 3.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.59% from a day low at $25.05 to a day high of $26.20. |
| 90 days | $23.08 | $28.34 | |
| 52 weeks | $18.24 | $28.34 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $22.75 | $22.75 | $22.16 | $22.66 | 7 592 |
| Jan 23, 2024 | $22.44 | $22.79 | $22.05 | $22.05 | 8 086 |
| Jan 22, 2024 | $22.59 | $22.92 | $22.31 | $22.39 | 23 427 |
| Jan 19, 2024 | $22.38 | $22.97 | $22.06 | $22.97 | 11 505 |
| Jan 18, 2024 | $22.67 | $22.67 | $22.06 | $22.09 | 12 881 |
| Jan 17, 2024 | $22.33 | $22.76 | $22.00 | $22.31 | 21 521 |
| Jan 16, 2024 | $22.73 | $23.35 | $22.43 | $22.61 | 17 034 |
| Jan 12, 2024 | $23.36 | $23.36 | $22.66 | $22.70 | 6 496 |
| Jan 11, 2024 | $23.97 | $24.96 | $23.00 | $23.69 | 22 516 |
| Jan 10, 2024 | $23.44 | $23.90 | $23.08 | $23.26 | 8 118 |
| Jan 09, 2024 | $23.57 | $23.98 | $23.10 | $23.68 | 17 561 |
| Jan 08, 2024 | $23.34 | $23.84 | $23.11 | $23.80 | 10 107 |
| Jan 05, 2024 | $23.32 | $23.42 | $23.08 | $23.28 | 11 171 |
| Jan 04, 2024 | $23.18 | $23.53 | $23.02 | $23.23 | 14 769 |
| Jan 03, 2024 | $23.10 | $23.87 | $22.74 | $23.02 | 10 685 |
| Jan 02, 2024 | $24.17 | $24.25 | $23.06 | $23.66 | 22 134 |
| Dec 29, 2023 | $24.69 | $24.81 | $23.89 | $24.43 | 15 535 |
| Dec 28, 2023 | $24.97 | $25.00 | $24.34 | $24.34 | 19 733 |
| Dec 27, 2023 | $24.49 | $25.00 | $24.40 | $24.98 | 21 204 |
| Dec 26, 2023 | $24.23 | $24.46 | $24.13 | $24.30 | 18 680 |
| Dec 22, 2023 | $23.98 | $24.47 | $23.98 | $24.13 | 19 207 |
| Dec 21, 2023 | $23.70 | $24.00 | $23.35 | $23.98 | 11 069 |
| Dec 20, 2023 | $23.71 | $23.99 | $23.20 | $23.49 | 24 308 |
| Dec 19, 2023 | $23.22 | $23.71 | $22.82 | $23.71 | 33 968 |
| Dec 18, 2023 | $22.97 | $23.36 | $22.90 | $23.06 | 6 136 |
