NASDAQ:BLCN
Reality Shares Nasdaq NexGen Economy ETF Price (Quote)
$26.20
+0.84 (+3.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.95 | $27.15 | Friday, 10th May 2024 BLCN stock ended at $26.20. This is 3.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.59% from a day low at $25.05 to a day high of $26.20. |
| 90 days | $23.08 | $28.34 | |
| 52 weeks | $18.24 | $28.34 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $23.08 | $23.22 | $22.74 | $23.08 | 9 044 |
| Dec 14, 2023 | $22.99 | $23.25 | $22.74 | $22.92 | 8 328 |
| Dec 13, 2023 | $22.37 | $22.88 | $22.03 | $22.60 | 22 799 |
| Dec 12, 2023 | $22.43 | $22.62 | $22.07 | $22.61 | 7 468 |
| Dec 11, 2023 | $22.52 | $22.78 | $22.25 | $22.31 | 10 989 |
| Dec 08, 2023 | $22.36 | $22.88 | $22.36 | $22.88 | 27 133 |
| Dec 07, 2023 | $22.20 | $22.43 | $21.96 | $22.12 | 7 062 |
| Dec 06, 2023 | $22.67 | $22.75 | $22.36 | $22.43 | 6 735 |
| Dec 05, 2023 | $22.38 | $22.77 | $22.38 | $22.44 | 4 844 |
| Dec 04, 2023 | $22.43 | $22.65 | $22.22 | $22.58 | 18 059 |
| Dec 01, 2023 | $21.22 | $21.80 | $21.22 | $21.77 | 12 415 |
| Nov 30, 2023 | $21.01 | $21.35 | $21.01 | $21.23 | 4 092 |
| Nov 29, 2023 | $21.44 | $21.57 | $21.25 | $21.46 | 7 569 |
| Nov 28, 2023 | $20.95 | $21.37 | $20.83 | $21.15 | 6 370 |
| Nov 27, 2023 | $20.70 | $20.90 | $20.57 | $20.90 | 5 632 |
| Nov 24, 2023 | $20.59 | $20.97 | $20.59 | $20.96 | 4 485 |
| Nov 22, 2023 | $20.41 | $20.50 | $20.31 | $20.50 | 4 593 |
| Nov 21, 2023 | $20.39 | $20.40 | $20.18 | $20.28 | 19 321 |
| Nov 20, 2023 | $20.22 | $20.55 | $20.22 | $20.48 | 8 627 |
| Nov 17, 2023 | $20.01 | $20.16 | $19.97 | $20.03 | 4 752 |
| Nov 16, 2023 | $20.10 | $20.10 | $19.73 | $19.85 | 10 786 |
| Nov 15, 2023 | $19.97 | $20.40 | $19.97 | $20.32 | 3 940 |
| Nov 14, 2023 | $19.81 | $19.91 | $19.68 | $19.74 | 6 500 |
| Nov 13, 2023 | $19.54 | $19.56 | $19.25 | $19.38 | 6 154 |
| Nov 10, 2023 | $19.54 | $19.83 | $19.46 | $19.83 | 5 715 |
