NASDAQ:BLCN
Reality Shares Nasdaq NexGen Economy ETF Price (Quote)
$26.20
+0.84 (+3.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.95 | $27.15 | Friday, 10th May 2024 BLCN stock ended at $26.20. This is 3.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.59% from a day low at $25.05 to a day high of $26.20. |
| 90 days | $23.08 | $28.34 | |
| 52 weeks | $18.24 | $28.34 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $19.82 | $20.36 | $19.49 | $19.52 | 12 408 |
| Nov 08, 2023 | $19.57 | $19.62 | $19.25 | $19.47 | 5 727 |
| Nov 07, 2023 | $19.53 | $19.84 | $19.28 | $19.84 | 5 588 |
| Nov 06, 2023 | $19.61 | $19.80 | $19.48 | $19.54 | 8 324 |
| Nov 03, 2023 | $19.53 | $19.81 | $19.52 | $19.81 | 6 973 |
| Nov 02, 2023 | $18.78 | $19.40 | $18.78 | $19.31 | 9 478 |
| Nov 01, 2023 | $18.78 | $18.93 | $18.54 | $18.78 | 5 920 |
| Oct 31, 2023 | $18.73 | $18.80 | $18.52 | $18.65 | 2 501 |
| Oct 30, 2023 | $18.60 | $18.96 | $18.50 | $18.95 | 8 608 |
| Oct 27, 2023 | $18.50 | $18.67 | $18.35 | $18.45 | 7 197 |
| Oct 26, 2023 | $18.77 | $18.95 | $18.60 | $18.77 | 4 695 |
| Oct 25, 2023 | $19.10 | $19.10 | $18.85 | $18.85 | 2 578 |
| Oct 24, 2023 | $18.99 | $19.32 | $18.99 | $19.26 | 5 995 |
| Oct 23, 2023 | $18.39 | $18.67 | $18.33 | $18.63 | 3 045 |
| Oct 20, 2023 | $18.53 | $18.65 | $18.24 | $18.24 | 4 276 |
| Oct 19, 2023 | $18.75 | $18.76 | $18.43 | $18.76 | 3 698 |
| Oct 18, 2023 | $18.91 | $18.92 | $18.56 | $18.85 | 4 168 |
| Oct 17, 2023 | $19.04 | $19.26 | $18.79 | $18.94 | 5 779 |
| Oct 16, 2023 | $18.80 | $18.99 | $18.76 | $18.99 | 5 432 |
| Oct 13, 2023 | $18.91 | $18.91 | $18.48 | $18.57 | 17 054 |
| Oct 12, 2023 | $19.16 | $19.23 | $18.73 | $19.11 | 7 508 |
| Oct 11, 2023 | $19.28 | $19.44 | $19.01 | $19.06 | 6 508 |
| Oct 10, 2023 | $19.14 | $19.50 | $19.14 | $19.35 | 7 654 |
| Oct 09, 2023 | $18.91 | $19.10 | $18.85 | $19.00 | 3 079 |
| Oct 06, 2023 | $18.72 | $19.10 | $18.72 | $19.10 | 5 124 |
