NASDAQ:BLCN
Reality Shares Nasdaq NexGen Economy ETF Price (Quote)
$26.20
+0.84 (+3.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.95 | $27.15 | Friday, 10th May 2024 BLCN stock ended at $26.20. This is 3.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.59% from a day low at $25.05 to a day high of $26.20. |
| 90 days | $23.08 | $28.34 | |
| 52 weeks | $18.24 | $28.34 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $18.62 | $18.75 | $18.51 | $18.74 | 7 893 |
| Oct 04, 2023 | $18.46 | $18.68 | $18.29 | $18.68 | 13 272 |
| Oct 03, 2023 | $18.73 | $18.73 | $18.29 | $18.29 | 2 376 |
| Oct 02, 2023 | $19.15 | $19.15 | $18.80 | $18.98 | 6 869 |
| Sep 29, 2023 | $19.18 | $19.18 | $18.99 | $18.99 | 7 559 |
| Sep 28, 2023 | $18.93 | $19.06 | $18.93 | $19.03 | 5 440 |
| Sep 27, 2023 | $19.05 | $19.12 | $18.82 | $19.09 | 3 586 |
| Sep 26, 2023 | $19.19 | $19.19 | $18.96 | $18.96 | 6 240 |
| Sep 25, 2023 | $19.19 | $19.38 | $19.14 | $19.35 | 8 278 |
| Sep 22, 2023 | $19.60 | $19.64 | $19.33 | $19.37 | 3 265 |
| Sep 21, 2023 | $19.57 | $19.66 | $19.45 | $19.49 | 5 004 |
| Sep 20, 2023 | $20.04 | $20.25 | $19.78 | $19.78 | 5 730 |
| Sep 19, 2023 | $20.18 | $20.18 | $19.92 | $19.95 | 5 681 |
| Sep 18, 2023 | $20.35 | $20.45 | $20.23 | $20.36 | 4 878 |
| Sep 15, 2023 | $20.46 | $20.48 | $20.33 | $20.33 | 3 895 |
| Sep 14, 2023 | $20.51 | $20.68 | $20.42 | $20.60 | 7 345 |
| Sep 13, 2023 | $20.34 | $20.48 | $20.24 | $20.25 | 6 977 |
| Sep 12, 2023 | $20.38 | $20.51 | $20.27 | $20.28 | 4 992 |
| Sep 11, 2023 | $20.56 | $20.56 | $20.23 | $20.45 | 3 526 |
| Sep 08, 2023 | $20.50 | $20.65 | $20.32 | $20.44 | 6 803 |
| Sep 07, 2023 | $20.35 | $20.55 | $20.10 | $20.55 | 9 813 |
| Sep 06, 2023 | $20.69 | $20.81 | $20.48 | $20.48 | 3 117 |
| Sep 05, 2023 | $20.78 | $20.87 | $20.63 | $20.87 | 4 542 |
| Sep 01, 2023 | $20.96 | $21.00 | $20.71 | $20.94 | 3 881 |
| Aug 31, 2023 | $21.11 | $21.11 | $20.65 | $20.69 | 14 922 |
