NASDAQ:BLCN
Reality Shares Nasdaq NexGen Economy ETF Price (Quote)
$26.20
+0.84 (+3.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.95 | $27.15 | Friday, 10th May 2024 BLCN stock ended at $26.20. This is 3.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.59% from a day low at $25.05 to a day high of $26.20. |
| 90 days | $23.08 | $28.34 | |
| 52 weeks | $18.24 | $28.34 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $21.15 | $21.20 | $20.88 | $21.13 | 5 296 |
| Aug 29, 2023 | $20.11 | $21.20 | $19.93 | $21.02 | 9 872 |
| Aug 28, 2023 | $20.02 | $20.42 | $20.01 | $20.10 | 6 478 |
| Aug 25, 2023 | $19.94 | $20.11 | $19.72 | $20.00 | 9 758 |
| Aug 24, 2023 | $20.45 | $20.45 | $19.80 | $19.95 | 8 277 |
| Aug 23, 2023 | $19.72 | $20.40 | $19.72 | $20.18 | 22 853 |
| Aug 22, 2023 | $20.18 | $20.18 | $19.78 | $19.98 | 8 675 |
| Aug 21, 2023 | $19.93 | $20.06 | $19.73 | $20.00 | 5 081 |
| Aug 18, 2023 | $19.82 | $20.00 | $19.55 | $19.74 | 9 136 |
| Aug 17, 2023 | $20.75 | $20.75 | $20.15 | $20.41 | 4 548 |
| Aug 16, 2023 | $21.07 | $21.07 | $20.62 | $20.62 | 5 973 |
| Aug 15, 2023 | $21.51 | $21.53 | $21.01 | $21.01 | 4 681 |
| Aug 14, 2023 | $21.35 | $21.55 | $21.24 | $21.46 | 12 785 |
| Aug 11, 2023 | $21.48 | $21.75 | $21.28 | $21.48 | 13 646 |
| Aug 10, 2023 | $21.96 | $22.26 | $21.53 | $21.62 | 5 524 |
| Aug 09, 2023 | $22.31 | $22.39 | $21.81 | $21.81 | 8 343 |
| Aug 08, 2023 | $22.18 | $22.29 | $21.56 | $22.29 | 29 333 |
| Aug 07, 2023 | $22.46 | $22.50 | $22.09 | $22.29 | 4 405 |
| Aug 04, 2023 | $22.64 | $22.79 | $22.40 | $22.47 | 5 562 |
| Aug 03, 2023 | $22.55 | $22.67 | $22.47 | $22.47 | 10 718 |
| Aug 02, 2023 | $23.12 | $23.32 | $22.58 | $22.63 | 6 677 |
| Aug 01, 2023 | $23.38 | $23.41 | $23.06 | $23.25 | 14 275 |
| Jul 31, 2023 | $23.31 | $23.69 | $23.31 | $23.53 | 11 444 |
| Jul 28, 2023 | $23.23 | $23.50 | $23.20 | $23.21 | 6 078 |
| Jul 27, 2023 | $23.53 | $23.62 | $22.98 | $23.04 | 6 025 |
