NASDAQ:BLCN
Reality Shares Nasdaq NexGen Economy ETF Price (Quote)
$26.20
+0.84 (+3.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.95 | $27.15 | Friday, 10th May 2024 BLCN stock ended at $26.20. This is 3.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.59% from a day low at $25.05 to a day high of $26.20. |
| 90 days | $23.08 | $28.34 | |
| 52 weeks | $18.24 | $28.34 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $23.12 | $23.29 | $22.96 | $23.10 | 8 040 |
| Jul 25, 2023 | $23.07 | $23.48 | $23.07 | $23.37 | 21 035 |
| Jul 24, 2023 | $22.90 | $23.02 | $22.78 | $22.94 | 19 285 |
| Jul 21, 2023 | $23.26 | $23.40 | $22.88 | $23.01 | 7 004 |
| Jul 20, 2023 | $23.57 | $23.63 | $22.99 | $23.31 | 3 551 |
| Jul 19, 2023 | $23.66 | $23.82 | $23.44 | $23.75 | 6 476 |
| Jul 18, 2023 | $23.39 | $23.59 | $23.36 | $23.36 | 14 903 |
| Jul 17, 2023 | $23.38 | $23.78 | $23.38 | $23.71 | 11 064 |
| Jul 14, 2023 | $23.82 | $24.00 | $23.38 | $23.38 | 7 236 |
| Jul 13, 2023 | $22.86 | $23.91 | $22.86 | $23.90 | 8 026 |
| Jul 12, 2023 | $22.92 | $23.09 | $22.59 | $22.63 | 9 661 |
| Jul 11, 2023 | $22.14 | $22.69 | $22.14 | $22.69 | 23 556 |
| Jul 10, 2023 | $21.89 | $22.19 | $21.85 | $22.09 | 11 076 |
| Jul 07, 2023 | $21.63 | $22.24 | $21.63 | $22.13 | 4 708 |
| Jul 06, 2023 | $21.77 | $21.82 | $21.35 | $21.82 | 4 972 |
| Jul 05, 2023 | $21.78 | $22.13 | $21.78 | $22.13 | 4 571 |
| Jul 03, 2023 | $21.57 | $22.00 | $21.57 | $21.99 | 9 559 |
| Jun 30, 2023 | $21.47 | $21.80 | $21.29 | $21.57 | 6 811 |
| Jun 29, 2023 | $20.80 | $21.39 | $20.80 | $21.35 | 4 725 |
| Jun 28, 2023 | $20.96 | $21.20 | $20.91 | $20.96 | 19 210 |
| Jun 27, 2023 | $20.89 | $21.22 | $20.84 | $21.06 | 13 029 |
| Jun 26, 2023 | $21.12 | $21.12 | $20.78 | $20.90 | 6 538 |
| Jun 23, 2023 | $21.26 | $21.38 | $21.02 | $21.09 | 7 184 |
| Jun 22, 2023 | $21.65 | $21.72 | $21.33 | $21.40 | 12 379 |
| Jun 21, 2023 | $21.76 | $21.92 | $21.58 | $21.92 | 6 482 |
