Range Low Price High Price Comment
30 days $3.00 $3.78 Friday, 24th May 2024 BLDE stock ended at $3.21. This is 2.88% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.83% from a day low at $3.11 to a day high of $3.23.
90 days $2.45 $4.25
52 weeks $2.06 $4.54

Historical Blade Air Mobility, Inc. prices

Date Open High Low Close Volume
Feb 07, 2024 $3.05 $3.05 $2.91 $2.93 405 109
Feb 06, 2024 $2.85 $3.04 $2.84 $3.04 551 719
Feb 05, 2024 $2.97 $2.97 $2.85 $2.85 444 341
Feb 02, 2024 $3.00 $3.05 $2.90 $3.01 498 670
Feb 01, 2024 $3.03 $3.11 $2.89 $3.02 314 428
Jan 31, 2024 $2.99 $3.12 $2.96 $2.98 534 518
Jan 30, 2024 $3.14 $3.14 $2.99 $3.02 284 432
Jan 29, 2024 $2.99 $3.17 $2.92 $3.17 475 688
Jan 26, 2024 $3.15 $3.18 $2.96 $3.01 691 589
Jan 25, 2024 $3.22 $3.26 $3.14 $3.16 381 929
Jan 24, 2024 $3.20 $3.28 $3.12 $3.16 571 627
Jan 23, 2024 $3.05 $3.24 $3.05 $3.18 627 709
Jan 22, 2024 $2.90 $3.06 $2.89 $3.00 642 598
Jan 19, 2024 $2.87 $2.87 $2.69 $2.83 433 201
Jan 18, 2024 $2.86 $2.92 $2.79 $2.87 384 183
Jan 17, 2024 $2.76 $2.86 $2.71 $2.86 339 027
Jan 16, 2024 $2.85 $2.87 $2.76 $2.81 737 277
Jan 12, 2024 $2.97 $3.03 $2.87 $2.88 479 979
Jan 11, 2024 $2.99 $2.99 $2.88 $2.97 478 071
Jan 10, 2024 $3.09 $3.10 $2.98 $3.03 463 279
Jan 09, 2024 $3.17 $3.18 $3.10 $3.10 350 258
Jan 08, 2024 $3.12 $3.27 $3.09 $3.20 494 397
Jan 05, 2024 $3.18 $3.27 $3.09 $3.13 521 475
Jan 04, 2024 $3.17 $3.28 $3.11 $3.24 447 557
Jan 03, 2024 $3.36 $3.36 $3.12 $3.14 904 145

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLDE stock historical prices to predict future price movements?
Trend Analysis: Examine the BLDE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLDE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blade Air Mobility, Inc.

Blade Air Mobility. Blade Air Mobility, Inc. provides air transportation alternatives to the congested ground routes in the United States. It provides its services through charter and by-the-seat flights using helicopters, jets, turboprops, and amphibious seaplanes. The company was founded in 2014 and is headquartered in New York, New York.... BLDE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT