NASDAQ:BLDP
Ballard Power Systems Stock Price (Quote)
$2.54
-0.0700 (-2.68%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.51 | $3.38 | Wednesday, 24th Apr 2024 BLDP stock ended at $2.54. This is 2.68% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.58% from a day low at $2.51 to a day high of $2.63. |
| 90 days | $2.51 | $3.66 | |
| 52 weeks | $2.51 | $5.68 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $4.15 | $4.34 | $4.06 | $4.30 | 2 794 491 |
| May 31, 2023 | $4.27 | $4.27 | $3.98 | $4.18 | 4 062 235 |
| May 30, 2023 | $4.36 | $4.48 | $4.22 | $4.28 | 3 303 155 |
| May 26, 2023 | $4.29 | $4.37 | $4.26 | $4.30 | 1 717 131 |
| May 25, 2023 | $4.37 | $4.42 | $4.27 | $4.34 | 2 069 150 |
| May 24, 2023 | $4.48 | $4.48 | $4.33 | $4.40 | 1 940 897 |
| May 23, 2023 | $4.57 | $4.67 | $4.49 | $4.57 | 3 694 125 |
| May 22, 2023 | $4.35 | $4.81 | $4.34 | $4.72 | 3 843 602 |
| May 19, 2023 | $4.54 | $4.61 | $4.33 | $4.36 | 4 400 595 |
| May 18, 2023 | $4.51 | $4.58 | $4.43 | $4.53 | 2 772 318 |
| May 17, 2023 | $4.35 | $4.55 | $4.31 | $4.55 | 2 095 548 |
| May 16, 2023 | $4.45 | $4.47 | $4.27 | $4.33 | 4 993 298 |
| May 15, 2023 | $4.34 | $4.53 | $4.27 | $4.52 | 3 068 832 |
| May 12, 2023 | $4.43 | $4.60 | $4.33 | $4.36 | 2 488 108 |
| May 11, 2023 | $4.27 | $4.47 | $4.22 | $4.40 | 3 586 505 |
| May 10, 2023 | $4.28 | $4.32 | $4.13 | $4.25 | 2 862 662 |
| May 09, 2023 | $4.49 | $4.55 | $4.40 | $4.41 | 3 961 984 |
| May 08, 2023 | $4.79 | $4.80 | $4.47 | $4.59 | 3 204 058 |
| May 05, 2023 | $4.36 | $4.64 | $4.36 | $4.64 | 2 892 938 |
| May 04, 2023 | $4.27 | $4.39 | $4.25 | $4.32 | 2 483 934 |
| May 03, 2023 | $4.20 | $4.40 | $4.17 | $4.27 | 2 873 230 |
| May 02, 2023 | $4.25 | $4.24 | $4.07 | $4.22 | 3 161 696 |
| May 01, 2023 | $4.41 | $4.43 | $4.22 | $4.26 | 2 343 855 |
| Apr 28, 2023 | $4.30 | $4.45 | $4.30 | $4.42 | 1 722 002 |
| Apr 27, 2023 | $4.32 | $4.40 | $4.29 | $4.35 | 2 134 994 |
