NASDAQ:BLDP
Ballard Power Systems Stock Price (Quote)
$2.61
+0.0300 (+1.16%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.53 | $3.38 | Tuesday, 23rd Apr 2024 BLDP stock ended at $2.61. This is 1.16% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 5.06% from a day low at $2.57 to a day high of $2.70. |
| 90 days | $2.53 | $3.66 | |
| 52 weeks | $2.53 | $5.68 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2024 | $2.78 | $2.80 | $2.72 | $2.74 | 2 082 098 |
| Mar 15, 2024 | $2.74 | $2.80 | $2.66 | $2.78 | 3 661 004 |
| Mar 14, 2024 | $2.83 | $2.84 | $2.70 | $2.73 | 4 431 763 |
| Mar 13, 2024 | $2.85 | $2.88 | $2.75 | $2.79 | 5 053 598 |
| Mar 12, 2024 | $3.02 | $3.02 | $2.82 | $2.88 | 3 118 112 |
| Mar 11, 2024 | $3.36 | $3.36 | $2.97 | $3.00 | 5 659 133 |
| Mar 08, 2024 | $3.24 | $3.37 | $3.24 | $3.31 | 4 398 140 |
| Mar 07, 2024 | $3.25 | $3.29 | $3.21 | $3.24 | 1 834 170 |
| Mar 06, 2024 | $3.20 | $3.32 | $3.19 | $3.24 | 2 800 628 |
| Mar 05, 2024 | $3.17 | $3.23 | $3.12 | $3.15 | 2 986 663 |
| Mar 04, 2024 | $3.22 | $3.24 | $3.14 | $3.20 | 2 069 151 |
| Mar 01, 2024 | $3.08 | $3.29 | $3.06 | $3.22 | 2 927 890 |
| Feb 29, 2024 | $3.11 | $3.26 | $3.08 | $3.14 | 3 713 687 |
| Feb 28, 2024 | $3.06 | $3.12 | $3.04 | $3.05 | 2 191 299 |
| Feb 27, 2024 | $2.97 | $3.11 | $2.95 | $3.11 | 3 289 631 |
| Feb 26, 2024 | $2.91 | $2.98 | $2.87 | $2.93 | 1 580 204 |
| Feb 23, 2024 | $2.98 | $3.02 | $2.87 | $2.93 | 2 070 941 |
| Feb 22, 2024 | $3.09 | $3.10 | $2.98 | $2.99 | 3 486 472 |
| Feb 21, 2024 | $3.05 | $3.12 | $3.03 | $3.07 | 1 482 506 |
| Feb 20, 2024 | $3.17 | $3.18 | $3.07 | $3.11 | 2 709 248 |
| Feb 16, 2024 | $3.20 | $3.27 | $3.15 | $3.24 | 1 821 768 |
| Feb 15, 2024 | $3.24 | $3.33 | $3.22 | $3.26 | 2 377 670 |
| Feb 14, 2024 | $3.09 | $3.25 | $3.09 | $3.24 | 2 547 111 |
| Feb 13, 2024 | $3.20 | $3.20 | $3.03 | $3.07 | 2 300 156 |
| Feb 12, 2024 | $3.23 | $3.40 | $3.23 | $3.33 | 3 415 980 |
