NASDAQ:BLDP
Ballard Power Systems Stock Price (Quote)
$2.54
-0.0700 (-2.68%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.51 | $3.38 | Wednesday, 24th Apr 2024 BLDP stock ended at $2.54. This is 2.68% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.58% from a day low at $2.51 to a day high of $2.63. |
| 90 days | $2.51 | $3.66 | |
| 52 weeks | $2.51 | $5.68 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $3.23 | $3.40 | $3.23 | $3.33 | 3 415 980 |
| Feb 09, 2024 | $3.15 | $3.26 | $3.13 | $3.23 | 1 926 343 |
| Feb 08, 2024 | $3.10 | $3.19 | $3.08 | $3.15 | 1 603 237 |
| Feb 07, 2024 | $3.18 | $3.24 | $3.11 | $3.13 | 2 487 669 |
| Feb 06, 2024 | $3.00 | $3.18 | $2.97 | $3.17 | 2 326 382 |
| Feb 05, 2024 | $3.20 | $3.20 | $2.96 | $3.02 | 3 537 014 |
| Feb 02, 2024 | $3.32 | $3.32 | $3.19 | $3.27 | 2 539 714 |
| Feb 01, 2024 | $3.37 | $3.66 | $3.27 | $3.35 | 5 536 659 |
| Jan 31, 2024 | $3.26 | $3.37 | $3.24 | $3.28 | 7 257 526 |
| Jan 30, 2024 | $3.40 | $3.41 | $3.24 | $3.24 | 1 439 129 |
| Jan 29, 2024 | $3.29 | $3.45 | $3.20 | $3.44 | 1 784 468 |
| Jan 26, 2024 | $3.33 | $3.41 | $3.27 | $3.28 | 1 033 990 |
| Jan 25, 2024 | $3.44 | $3.48 | $3.30 | $3.32 | 1 877 375 |
| Jan 24, 2024 | $3.46 | $3.58 | $3.39 | $3.42 | 4 705 138 |
| Jan 23, 2024 | $3.30 | $3.46 | $3.25 | $3.40 | 4 729 773 |
| Jan 22, 2024 | $3.08 | $3.28 | $3.08 | $3.19 | 3 785 172 |
| Jan 19, 2024 | $3.02 | $3.10 | $2.91 | $3.09 | 2 895 153 |
| Jan 18, 2024 | $3.17 | $3.22 | $2.98 | $3.03 | 3 997 132 |
| Jan 17, 2024 | $3.28 | $3.29 | $3.17 | $3.18 | 2 747 068 |
| Jan 16, 2024 | $3.37 | $3.40 | $3.29 | $3.34 | 4 658 355 |
| Jan 12, 2024 | $3.34 | $3.50 | $3.33 | $3.44 | 3 106 399 |
| Jan 11, 2024 | $3.45 | $3.48 | $3.30 | $3.34 | 1 893 597 |
| Jan 10, 2024 | $3.55 | $3.59 | $3.46 | $3.48 | 3 359 272 |
| Jan 09, 2024 | $3.52 | $3.70 | $3.49 | $3.58 | 3 915 055 |
| Jan 08, 2024 | $3.49 | $3.64 | $3.46 | $3.60 | 3 095 002 |
