NASDAQ:BLDP
Ballard Power Systems Stock Price (Quote)
$2.78
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.66 | $3.37 | Thursday, 28th Mar 2024 BLDP stock ended at $2.78. During the day the stock fluctuated 2.84% from a day low at $2.77 to a day high of $2.85. |
90 days | $2.66 | $3.82 | |
52 weeks | $2.66 | $5.68 |
Historical Ballard Power Systems prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $3.66 | $3.76 | $3.63 | $3.65 | 1 248 700 |
2023-12-07 | $3.66 | $3.69 | $3.61 | $3.66 | 1 606 046 |
2023-12-06 | $3.62 | $3.82 | $3.60 | $3.66 | 2 143 498 |
2023-12-05 | $3.79 | $3.79 | $3.64 | $3.66 | 1 567 429 |
2023-12-04 | $3.72 | $3.84 | $3.70 | $3.80 | 1 677 814 |
2023-12-01 | $3.48 | $3.72 | $3.40 | $3.71 | 2 523 918 |
2023-11-30 | $3.55 | $3.60 | $3.48 | $3.51 | 1 694 439 |
2023-11-29 | $3.47 | $3.63 | $3.46 | $3.54 | 2 072 906 |
2023-11-28 | $3.36 | $3.47 | $3.30 | $3.46 | 1 461 640 |
2023-11-27 | $3.44 | $3.44 | $3.34 | $3.40 | 1 581 053 |
2023-11-24 | $3.46 | $3.53 | $3.45 | $3.46 | 610 652 |
2023-11-22 | $3.52 | $3.55 | $3.46 | $3.50 | 1 214 222 |
2023-11-21 | $3.56 | $3.57 | $3.46 | $3.49 | 985 067 |
2023-11-20 | $3.64 | $3.69 | $3.59 | $3.62 | 1 195 676 |
2023-11-17 | $3.67 | $3.67 | $3.58 | $3.66 | 1 768 640 |
2023-11-16 | $3.64 | $3.68 | $3.56 | $3.63 | 1 968 874 |
2023-11-15 | $3.63 | $3.79 | $3.63 | $3.69 | 1 946 252 |
2023-11-14 | $3.43 | $3.67 | $3.42 | $3.64 | 3 469 991 |
2023-11-13 | $3.25 | $3.34 | $3.21 | $3.27 | 2 457 096 |
2023-11-10 | $3.16 | $3.46 | $3.14 | $3.32 | 4 060 579 |
2023-11-09 | $3.43 | $3.62 | $3.43 | $3.46 | 2 043 736 |
2023-11-08 | $3.51 | $3.51 | $3.37 | $3.40 | 1 253 021 |
2023-11-07 | $3.57 | $3.58 | $3.31 | $3.55 | 2 069 402 |
2023-11-06 | $3.62 | $3.68 | $3.50 | $3.56 | 2 025 097 |
2023-11-03 | $3.61 | $3.71 | $3.59 | $3.66 | 2 184 437 |