Range Low Price High Price Comment
30 days $2.66 $3.37 Thursday, 28th Mar 2024 BLDP stock ended at $2.78. During the day the stock fluctuated 2.84% from a day low at $2.77 to a day high of $2.85.
90 days $2.66 $3.82
52 weeks $2.66 $5.68

Historical Ballard Power Systems prices

Date Open High Low Close Volume
2023-12-08 $3.66 $3.76 $3.63 $3.65 1 248 700
2023-12-07 $3.66 $3.69 $3.61 $3.66 1 606 046
2023-12-06 $3.62 $3.82 $3.60 $3.66 2 143 498
2023-12-05 $3.79 $3.79 $3.64 $3.66 1 567 429
2023-12-04 $3.72 $3.84 $3.70 $3.80 1 677 814
2023-12-01 $3.48 $3.72 $3.40 $3.71 2 523 918
2023-11-30 $3.55 $3.60 $3.48 $3.51 1 694 439
2023-11-29 $3.47 $3.63 $3.46 $3.54 2 072 906
2023-11-28 $3.36 $3.47 $3.30 $3.46 1 461 640
2023-11-27 $3.44 $3.44 $3.34 $3.40 1 581 053
2023-11-24 $3.46 $3.53 $3.45 $3.46 610 652
2023-11-22 $3.52 $3.55 $3.46 $3.50 1 214 222
2023-11-21 $3.56 $3.57 $3.46 $3.49 985 067
2023-11-20 $3.64 $3.69 $3.59 $3.62 1 195 676
2023-11-17 $3.67 $3.67 $3.58 $3.66 1 768 640
2023-11-16 $3.64 $3.68 $3.56 $3.63 1 968 874
2023-11-15 $3.63 $3.79 $3.63 $3.69 1 946 252
2023-11-14 $3.43 $3.67 $3.42 $3.64 3 469 991
2023-11-13 $3.25 $3.34 $3.21 $3.27 2 457 096
2023-11-10 $3.16 $3.46 $3.14 $3.32 4 060 579
2023-11-09 $3.43 $3.62 $3.43 $3.46 2 043 736
2023-11-08 $3.51 $3.51 $3.37 $3.40 1 253 021
2023-11-07 $3.57 $3.58 $3.31 $3.55 2 069 402
2023-11-06 $3.62 $3.68 $3.50 $3.56 2 025 097
2023-11-03 $3.61 $3.71 $3.59 $3.66 2 184 437
Click to get the best stock tips daily for free!