NASDAQ:BLDP
Ballard Power Systems Stock Price (Quote)
$2.63
-0.0600 (-2.23%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.60 | $3.38 | Friday, 19th Apr 2024 BLDP stock ended at $2.63. This is 2.23% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.85% from a day low at $2.60 to a day high of $2.70. |
| 90 days | $2.60 | $3.66 | |
| 52 weeks | $2.60 | $5.68 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-24 | $3.46 | $3.53 | $3.45 | $3.46 | 610 652 |
| 2023-11-22 | $3.52 | $3.55 | $3.46 | $3.50 | 1 214 222 |
| 2023-11-21 | $3.56 | $3.57 | $3.46 | $3.49 | 985 067 |
| 2023-11-20 | $3.64 | $3.69 | $3.59 | $3.62 | 1 195 676 |
| 2023-11-17 | $3.67 | $3.67 | $3.58 | $3.66 | 1 768 640 |
| 2023-11-16 | $3.64 | $3.68 | $3.56 | $3.63 | 1 968 874 |
| 2023-11-15 | $3.63 | $3.79 | $3.63 | $3.69 | 1 946 252 |
| 2023-11-14 | $3.43 | $3.67 | $3.42 | $3.64 | 3 469 991 |
| 2023-11-13 | $3.25 | $3.34 | $3.21 | $3.27 | 2 457 096 |
| 2023-11-10 | $3.16 | $3.46 | $3.14 | $3.32 | 4 060 579 |
| 2023-11-09 | $3.43 | $3.62 | $3.43 | $3.46 | 2 043 736 |
| 2023-11-08 | $3.51 | $3.51 | $3.37 | $3.40 | 1 253 021 |
| 2023-11-07 | $3.57 | $3.58 | $3.31 | $3.55 | 2 069 402 |
| 2023-11-06 | $3.62 | $3.68 | $3.50 | $3.56 | 2 025 097 |
| 2023-11-03 | $3.61 | $3.71 | $3.59 | $3.66 | 2 184 437 |
| 2023-11-02 | $3.39 | $3.54 | $3.38 | $3.53 | 2 331 467 |
| 2023-11-01 | $3.34 | $3.36 | $3.23 | $3.29 | 1 788 642 |
| 2023-10-31 | $3.17 | $3.36 | $3.16 | $3.33 | 2 499 796 |
| 2023-10-30 | $3.20 | $3.26 | $3.13 | $3.19 | 2 135 618 |
| 2023-10-27 | $3.29 | $3.30 | $3.16 | $3.16 | 2 268 326 |
| 2023-10-26 | $3.38 | $3.46 | $3.26 | $3.28 | 3 120 391 |
| 2023-10-25 | $3.45 | $3.47 | $3.35 | $3.38 | 2 623 518 |
| 2023-10-24 | $3.45 | $3.65 | $3.44 | $3.50 | 3 492 522 |
| 2023-10-23 | $3.26 | $3.40 | $3.23 | $3.30 | 1 726 938 |
| 2023-10-20 | $3.33 | $3.39 | $3.17 | $3.33 | 2 378 387 |
