NASDAQ:BLDP
Ballard Power Systems Stock Price (Quote)
$2.69
-0.0300 (-1.10%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.66 | $3.38 | Thursday, 18th Apr 2024 BLDP stock ended at $2.69. This is 1.10% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.73% from a day low at $2.68 to a day high of $2.78. |
| 90 days | $2.66 | $3.66 | |
| 52 weeks | $2.66 | $5.68 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $3.62 | $3.62 | $3.46 | $3.51 | 3 222 900 |
| 2023-10-17 | $3.66 | $3.75 | $3.60 | $3.71 | 1 520 341 |
| 2023-10-16 | $3.65 | $3.73 | $3.53 | $3.70 | 1 663 308 |
| 2023-10-13 | $3.68 | $3.73 | $3.60 | $3.64 | 1 849 856 |
| 2023-10-12 | $3.80 | $3.83 | $3.65 | $3.68 | 1 733 935 |
| 2023-10-11 | $3.77 | $3.90 | $3.76 | $3.80 | 2 880 785 |
| 2023-10-10 | $3.50 | $3.74 | $3.50 | $3.74 | 2 926 905 |
| 2023-10-09 | $3.52 | $3.58 | $3.37 | $3.49 | 1 487 897 |
| 2023-10-06 | $3.36 | $3.59 | $3.35 | $3.59 | 3 167 268 |
| 2023-10-05 | $3.48 | $3.48 | $3.35 | $3.41 | 1 634 832 |
| 2023-10-04 | $3.38 | $3.54 | $3.32 | $3.52 | 3 201 511 |
| 2023-10-03 | $3.37 | $3.47 | $3.31 | $3.40 | 2 073 743 |
| 2023-10-02 | $3.68 | $3.69 | $3.40 | $3.43 | 1 708 018 |
| 2023-09-29 | $3.65 | $3.70 | $3.58 | $3.67 | 2 265 934 |
| 2023-09-28 | $3.56 | $3.65 | $3.46 | $3.59 | 1 760 676 |
| 2023-09-27 | $3.59 | $3.67 | $3.55 | $3.56 | 1 361 344 |
| 2023-09-26 | $3.54 | $3.59 | $3.50 | $3.58 | 2 540 329 |
| 2023-09-25 | $3.60 | $3.72 | $3.58 | $3.61 | 1 402 540 |
| 2023-09-22 | $3.70 | $3.72 | $3.59 | $3.65 | 2 582 928 |
| 2023-09-21 | $3.90 | $3.90 | $3.68 | $3.69 | 2 566 656 |
| 2023-09-20 | $4.00 | $4.09 | $3.94 | $3.96 | 2 002 367 |
| 2023-09-19 | $3.98 | $4.04 | $3.91 | $3.98 | 1 823 519 |
| 2023-09-18 | $4.23 | $4.23 | $3.98 | $3.99 | 1 220 124 |
| 2023-09-15 | $4.30 | $4.34 | $4.20 | $4.21 | 1 350 313 |
| 2023-09-14 | $4.03 | $4.34 | $4.02 | $4.31 | 4 076 592 |
