NASDAQ:BLDP
Ballard Power Systems Stock Price (Quote)
$2.69
-0.0300 (-1.10%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.66 | $3.38 | Thursday, 18th Apr 2024 BLDP stock ended at $2.69. This is 1.10% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.73% from a day low at $2.68 to a day high of $2.78. |
| 90 days | $2.66 | $3.66 | |
| 52 weeks | $2.66 | $5.68 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-13 | $4.05 | $4.04 | $3.95 | $4.00 | 1 890 380 |
| 2023-09-12 | $3.98 | $4.13 | $3.98 | $4.04 | 1 548 646 |
| 2023-09-11 | $4.04 | $4.11 | $3.92 | $4.06 | 1 374 923 |
| 2023-09-08 | $4.07 | $4.11 | $3.97 | $4.03 | 1 772 148 |
| 2023-09-07 | $4.10 | $4.12 | $3.95 | $4.11 | 2 109 580 |
| 2023-09-06 | $4.19 | $4.25 | $4.10 | $4.13 | 1 024 192 |
| 2023-09-05 | $4.18 | $4.27 | $4.13 | $4.27 | 1 935 879 |
| 2023-09-01 | $4.24 | $4.33 | $4.20 | $4.23 | 1 292 274 |
| 2023-08-31 | $4.24 | $4.31 | $4.16 | $4.20 | 1 512 356 |
| 2023-08-30 | $4.26 | $4.31 | $4.22 | $4.26 | 1 410 464 |
| 2023-08-29 | $4.17 | $4.33 | $4.14 | $4.32 | 2 112 772 |
| 2023-08-28 | $4.13 | $4.26 | $4.13 | $4.17 | 1 725 997 |
| 2023-08-25 | $3.96 | $4.12 | $3.95 | $4.10 | 1 580 819 |
| 2023-08-24 | $4.07 | $4.08 | $3.90 | $3.94 | 2 599 629 |
| 2023-08-23 | $4.07 | $4.15 | $4.05 | $4.06 | 1 701 781 |
| 2023-08-22 | $4.14 | $4.18 | $4.02 | $4.08 | 1 710 116 |
| 2023-08-21 | $4.21 | $4.26 | $4.12 | $4.14 | 2 011 604 |
| 2023-08-18 | $4.13 | $4.19 | $4.09 | $4.19 | 2 530 539 |
| 2023-08-17 | $4.33 | $4.35 | $4.17 | $4.20 | 1 598 022 |
| 2023-08-16 | $4.38 | $4.48 | $4.29 | $4.31 | 2 182 333 |
| 2023-08-15 | $4.61 | $4.62 | $4.40 | $4.40 | 1 822 509 |
| 2023-08-14 | $4.57 | $4.70 | $4.49 | $4.68 | 2 037 056 |
| 2023-08-11 | $4.56 | $4.65 | $4.53 | $4.62 | 1 800 447 |
| 2023-08-10 | $4.72 | $4.96 | $4.59 | $4.60 | 4 364 462 |
| 2023-08-09 | $4.74 | $5.11 | $4.72 | $4.80 | 4 146 701 |
