NASDAQ:BLDP
Ballard Power Systems Stock Price (Quote)
$2.78
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.66 | $3.37 | Thursday, 28th Mar 2024 BLDP stock ended at $2.78. During the day the stock fluctuated 2.84% from a day low at $2.77 to a day high of $2.85. |
90 days | $2.66 | $3.82 | |
52 weeks | $2.66 | $5.68 |
Historical Ballard Power Systems prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $4.71 | $4.80 | $4.68 | $4.75 | 2 943 873 |
2023-07-18 | $4.74 | $4.84 | $4.64 | $4.66 | 2 938 841 |
2023-07-17 | $4.53 | $4.71 | $4.46 | $4.70 | 3 514 308 |
2023-07-14 | $4.72 | $4.75 | $4.53 | $4.53 | 3 161 878 |
2023-07-13 | $4.53 | $4.69 | $4.48 | $4.67 | 4 461 416 |
2023-07-12 | $4.66 | $4.68 | $4.45 | $4.45 | 3 680 322 |
2023-07-11 | $4.28 | $4.61 | $4.23 | $4.57 | 6 228 421 |
2023-07-10 | $4.10 | $4.24 | $4.07 | $4.24 | 3 884 277 |
2023-07-07 | $4.07 | $4.17 | $4.07 | $4.08 | 2 496 550 |
2023-07-06 | $4.21 | $4.22 | $4.05 | $4.05 | 4 507 179 |
2023-07-05 | $4.34 | $4.36 | $4.24 | $4.28 | 3 307 165 |
2023-07-03 | $4.38 | $4.56 | $4.33 | $4.36 | 1 405 036 |
2023-06-30 | $4.42 | $4.44 | $4.33 | $4.36 | 2 807 662 |
2023-06-29 | $4.33 | $4.57 | $4.33 | $4.40 | 2 579 819 |
2023-06-28 | $4.20 | $4.38 | $4.18 | $4.33 | 2 839 344 |
2023-06-27 | $4.20 | $4.23 | $4.10 | $4.23 | 3 135 341 |
2023-06-26 | $4.26 | $4.41 | $4.25 | $4.26 | 1 754 516 |
2023-06-23 | $4.25 | $4.32 | $4.24 | $4.30 | 2 636 352 |
2023-06-22 | $4.37 | $4.44 | $4.27 | $4.38 | 2 514 903 |
2023-06-21 | $4.48 | $4.50 | $4.40 | $4.43 | 2 257 761 |
2023-06-20 | $4.54 | $4.60 | $4.43 | $4.53 | 3 591 615 |
2023-06-16 | $4.68 | $4.75 | $4.45 | $4.58 | 5 626 847 |
2023-06-15 | $4.70 | $4.72 | $4.46 | $4.63 | 5 389 934 |
2023-06-14 | $5.51 | $5.47 | $4.64 | $4.68 | 9 259 502 |
2023-06-13 | $5.14 | $5.68 | $5.14 | $5.34 | 13 896 977 |