Range Low Price High Price Comment
30 days $2.66 $3.37 Thursday, 28th Mar 2024 BLDP stock ended at $2.78. During the day the stock fluctuated 2.84% from a day low at $2.77 to a day high of $2.85.
90 days $2.66 $3.82
52 weeks $2.66 $5.68

Historical Ballard Power Systems prices

Date Open High Low Close Volume
2023-07-19 $4.71 $4.80 $4.68 $4.75 2 943 873
2023-07-18 $4.74 $4.84 $4.64 $4.66 2 938 841
2023-07-17 $4.53 $4.71 $4.46 $4.70 3 514 308
2023-07-14 $4.72 $4.75 $4.53 $4.53 3 161 878
2023-07-13 $4.53 $4.69 $4.48 $4.67 4 461 416
2023-07-12 $4.66 $4.68 $4.45 $4.45 3 680 322
2023-07-11 $4.28 $4.61 $4.23 $4.57 6 228 421
2023-07-10 $4.10 $4.24 $4.07 $4.24 3 884 277
2023-07-07 $4.07 $4.17 $4.07 $4.08 2 496 550
2023-07-06 $4.21 $4.22 $4.05 $4.05 4 507 179
2023-07-05 $4.34 $4.36 $4.24 $4.28 3 307 165
2023-07-03 $4.38 $4.56 $4.33 $4.36 1 405 036
2023-06-30 $4.42 $4.44 $4.33 $4.36 2 807 662
2023-06-29 $4.33 $4.57 $4.33 $4.40 2 579 819
2023-06-28 $4.20 $4.38 $4.18 $4.33 2 839 344
2023-06-27 $4.20 $4.23 $4.10 $4.23 3 135 341
2023-06-26 $4.26 $4.41 $4.25 $4.26 1 754 516
2023-06-23 $4.25 $4.32 $4.24 $4.30 2 636 352
2023-06-22 $4.37 $4.44 $4.27 $4.38 2 514 903
2023-06-21 $4.48 $4.50 $4.40 $4.43 2 257 761
2023-06-20 $4.54 $4.60 $4.43 $4.53 3 591 615
2023-06-16 $4.68 $4.75 $4.45 $4.58 5 626 847
2023-06-15 $4.70 $4.72 $4.46 $4.63 5 389 934
2023-06-14 $5.51 $5.47 $4.64 $4.68 9 259 502
2023-06-13 $5.14 $5.68 $5.14 $5.34 13 896 977
Click to get the best stock tips daily for free!