NASDAQ:BLDP
Ballard Power Systems Stock Price (Quote)
$2.69
-0.0300 (-1.10%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.66 | $3.38 | Thursday, 18th Apr 2024 BLDP stock ended at $2.69. This is 1.10% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.73% from a day low at $2.68 to a day high of $2.78. |
| 90 days | $2.66 | $3.66 | |
| 52 weeks | $2.66 | $5.68 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-03 | $4.38 | $4.56 | $4.33 | $4.36 | 1 405 036 |
| 2023-06-30 | $4.42 | $4.44 | $4.33 | $4.36 | 2 807 662 |
| 2023-06-29 | $4.33 | $4.57 | $4.33 | $4.40 | 2 579 819 |
| 2023-06-28 | $4.20 | $4.38 | $4.18 | $4.33 | 2 839 344 |
| 2023-06-27 | $4.20 | $4.23 | $4.10 | $4.23 | 3 135 341 |
| 2023-06-26 | $4.26 | $4.41 | $4.25 | $4.26 | 1 754 516 |
| 2023-06-23 | $4.25 | $4.32 | $4.24 | $4.30 | 2 636 352 |
| 2023-06-22 | $4.37 | $4.44 | $4.27 | $4.38 | 2 514 903 |
| 2023-06-21 | $4.48 | $4.50 | $4.40 | $4.43 | 2 257 761 |
| 2023-06-20 | $4.54 | $4.60 | $4.43 | $4.53 | 3 591 615 |
| 2023-06-16 | $4.68 | $4.75 | $4.45 | $4.58 | 5 626 847 |
| 2023-06-15 | $4.70 | $4.72 | $4.46 | $4.63 | 5 389 934 |
| 2023-06-14 | $5.51 | $5.47 | $4.64 | $4.68 | 9 259 502 |
| 2023-06-13 | $5.14 | $5.68 | $5.14 | $5.34 | 13 896 977 |
| 2023-06-12 | $4.40 | $4.94 | $4.31 | $4.94 | 7 671 932 |
| 2023-06-09 | $4.40 | $4.40 | $4.27 | $4.31 | 2 247 759 |
| 2023-06-08 | $4.43 | $4.53 | $4.33 | $4.38 | 2 136 261 |
| 2023-06-07 | $4.42 | $4.53 | $4.39 | $4.42 | 2 145 571 |
| 2023-06-06 | $4.22 | $4.42 | $4.15 | $4.36 | 4 625 125 |
| 2023-06-05 | $4.31 | $4.37 | $4.23 | $4.25 | 2 074 284 |
| 2023-06-02 | $4.39 | $4.40 | $4.25 | $4.31 | 3 001 341 |
| 2023-06-01 | $4.15 | $4.34 | $4.06 | $4.30 | 2 794 491 |
| 2023-05-31 | $4.27 | $4.27 | $3.98 | $4.18 | 4 062 235 |
| 2023-05-30 | $4.36 | $4.48 | $4.22 | $4.28 | 3 303 155 |
| 2023-05-26 | $4.29 | $4.37 | $4.26 | $4.30 | 1 717 131 |
