NASDAQ:BLDR
Builders FirstSource Stock Price (Quote)
$187.24
+9.03 (+5.07%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.12 | $212.24 | Tuesday, 23rd Apr 2024 BLDR stock ended at $187.24. This is 5.07% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 6.26% from a day low at $176.84 to a day high of $187.91. |
| 90 days | $164.09 | $214.70 | |
| 52 weeks | $90.10 | $214.70 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2023 | $117.51 | $118.06 | $114.94 | $115.95 | 8 734 709 |
| May 30, 2023 | $116.83 | $118.67 | $116.51 | $117.67 | 2 423 537 |
| May 26, 2023 | $115.67 | $117.48 | $114.58 | $115.58 | 1 565 249 |
| May 25, 2023 | $114.63 | $117.81 | $114.42 | $116.79 | 2 049 769 |
| May 24, 2023 | $113.17 | $115.29 | $112.27 | $114.04 | 1 522 160 |
| May 23, 2023 | $119.10 | $119.43 | $112.06 | $113.01 | 2 860 870 |
| May 22, 2023 | $121.18 | $122.30 | $119.57 | $120.17 | 1 659 596 |
| May 19, 2023 | $122.58 | $122.58 | $119.78 | $120.24 | 1 723 321 |
| May 18, 2023 | $120.39 | $122.99 | $119.83 | $122.31 | 1 512 597 |
| May 17, 2023 | $119.03 | $120.87 | $118.50 | $120.11 | 1 729 744 |
| May 16, 2023 | $117.07 | $119.90 | $115.74 | $119.20 | 1 881 991 |
| May 15, 2023 | $115.43 | $119.61 | $114.82 | $118.16 | 2 294 235 |
| May 12, 2023 | $117.37 | $119.06 | $114.51 | $115.84 | 2 298 842 |
| May 11, 2023 | $116.17 | $117.76 | $115.92 | $117.27 | 1 745 932 |
| May 10, 2023 | $116.33 | $117.37 | $114.81 | $116.46 | 2 192 933 |
| May 09, 2023 | $113.21 | $115.50 | $112.85 | $114.65 | 2 424 377 |
| May 08, 2023 | $112.50 | $114.85 | $111.89 | $113.67 | 2 114 729 |
| May 05, 2023 | $108.38 | $111.73 | $107.58 | $111.25 | 2 356 696 |
| May 04, 2023 | $109.18 | $111.52 | $105.81 | $106.79 | 2 723 674 |
| May 03, 2023 | $100.00 | $107.81 | $100.00 | $107.46 | 6 622 324 |
| May 02, 2023 | $93.85 | $95.32 | $92.13 | $95.20 | 2 673 949 |
| May 01, 2023 | $93.78 | $95.16 | $92.94 | $93.85 | 2 242 595 |
| Apr 28, 2023 | $92.32 | $95.45 | $92.32 | $94.77 | 1 940 864 |
| Apr 27, 2023 | $90.52 | $92.54 | $90.35 | $92.10 | 1 938 607 |
| Apr 26, 2023 | $92.37 | $92.82 | $90.10 | $90.34 | 1 645 684 |
