Range Low Price High Price Comment
30 days $189.74 $214.70 Thursday, 28th Mar 2024 BLDR stock ended at $208.55. This is 0.539% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.97% from a day low at $207.02 to a day high of $211.10.
90 days $154.01 $214.70
52 weeks $84.78 $214.70

Historical Builders FirstSource prices

Date Open High Low Close Volume
2024-02-22 $192.01 $194.69 $185.74 $188.37 2 114 346
2024-02-21 $181.54 $185.61 $181.46 $183.66 1 175 982
2024-02-20 $181.87 $183.51 $180.26 $182.90 782 372
2024-02-16 $183.95 $186.36 $183.56 $183.79 1 051 063
2024-02-15 $188.32 $189.37 $184.28 $186.92 988 205
2024-02-14 $185.82 $187.47 $183.11 $186.73 829 600
2024-02-13 $175.52 $184.39 $171.14 $182.18 1 557 612
2024-02-12 $186.33 $188.55 $184.74 $187.12 1 203 849
2024-02-09 $185.50 $186.58 $182.89 $185.33 1 156 730
2024-02-08 $182.44 $185.38 $180.28 $185.25 911 722
2024-02-07 $180.51 $184.12 $179.94 $180.91 870 769
2024-02-06 $177.95 $179.17 $175.81 $177.95 629 602
2024-02-05 $177.87 $179.40 $173.76 $178.18 835 410
2024-02-02 $175.64 $182.54 $174.40 $180.75 844 416
2024-02-01 $176.25 $179.07 $174.00 $179.02 565 169
2024-01-31 $175.01 $177.90 $172.81 $173.73 664 099
2024-01-30 $176.62 $179.13 $174.79 $176.41 710 317
2024-01-29 $172.00 $176.96 $171.75 $176.50 1 208 254
2024-01-26 $169.81 $171.68 $167.75 $169.52 823 316
2024-01-25 $168.44 $169.94 $166.60 $169.80 1 069 860
2024-01-24 $170.47 $170.73 $164.09 $165.32 1 441 160
2024-01-23 $175.75 $176.28 $164.92 $167.67 2 247 851
2024-01-22 $175.72 $178.65 $174.10 $178.02 1 630 485
2024-01-19 $167.38 $172.55 $165.69 $172.51 1 289 982
2024-01-18 $167.09 $168.54 $162.89 $165.68 1 173 860
Click to get the best stock tips daily for free!

About Builders FirstSource

Builders FirstSource Builders FirstSource, Inc., together with its subsidiaries, manufactures and supplies building materials, manufactured components, and construction services to professional homebuilders, sub-contractors, remodelers, and consumers in the United States. It offers lumber and lumber sheet goods comprising dimensional lumber, plywood, and oriented strand board products that are used in on-site house framing; manufactured products, such as wood floor a... BLDR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT