NASDAQ:BLDR
Builders FirstSource Stock Price (Quote)
$208.55
-1.13 (-0.539%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $189.74 | $214.70 | Thursday, 28th Mar 2024 BLDR stock ended at $208.55. This is 0.539% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.97% from a day low at $207.02 to a day high of $211.10. |
90 days | $154.01 | $214.70 | |
52 weeks | $84.78 | $214.70 |
Historical Builders FirstSource prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $192.01 | $194.69 | $185.74 | $188.37 | 2 114 346 |
2024-02-21 | $181.54 | $185.61 | $181.46 | $183.66 | 1 175 982 |
2024-02-20 | $181.87 | $183.51 | $180.26 | $182.90 | 782 372 |
2024-02-16 | $183.95 | $186.36 | $183.56 | $183.79 | 1 051 063 |
2024-02-15 | $188.32 | $189.37 | $184.28 | $186.92 | 988 205 |
2024-02-14 | $185.82 | $187.47 | $183.11 | $186.73 | 829 600 |
2024-02-13 | $175.52 | $184.39 | $171.14 | $182.18 | 1 557 612 |
2024-02-12 | $186.33 | $188.55 | $184.74 | $187.12 | 1 203 849 |
2024-02-09 | $185.50 | $186.58 | $182.89 | $185.33 | 1 156 730 |
2024-02-08 | $182.44 | $185.38 | $180.28 | $185.25 | 911 722 |
2024-02-07 | $180.51 | $184.12 | $179.94 | $180.91 | 870 769 |
2024-02-06 | $177.95 | $179.17 | $175.81 | $177.95 | 629 602 |
2024-02-05 | $177.87 | $179.40 | $173.76 | $178.18 | 835 410 |
2024-02-02 | $175.64 | $182.54 | $174.40 | $180.75 | 844 416 |
2024-02-01 | $176.25 | $179.07 | $174.00 | $179.02 | 565 169 |
2024-01-31 | $175.01 | $177.90 | $172.81 | $173.73 | 664 099 |
2024-01-30 | $176.62 | $179.13 | $174.79 | $176.41 | 710 317 |
2024-01-29 | $172.00 | $176.96 | $171.75 | $176.50 | 1 208 254 |
2024-01-26 | $169.81 | $171.68 | $167.75 | $169.52 | 823 316 |
2024-01-25 | $168.44 | $169.94 | $166.60 | $169.80 | 1 069 860 |
2024-01-24 | $170.47 | $170.73 | $164.09 | $165.32 | 1 441 160 |
2024-01-23 | $175.75 | $176.28 | $164.92 | $167.67 | 2 247 851 |
2024-01-22 | $175.72 | $178.65 | $174.10 | $178.02 | 1 630 485 |
2024-01-19 | $167.38 | $172.55 | $165.69 | $172.51 | 1 289 982 |
2024-01-18 | $167.09 | $168.54 | $162.89 | $165.68 | 1 173 860 |