NASDAQ:BLDR
Builders FirstSource Stock Price (Quote)
$177.03
-5.25 (-2.88%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.12 | $214.70 | Friday, 19th Apr 2024 BLDR stock ended at $177.03. This is 2.88% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.05% from a day low at $175.12 to a day high of $183.96. |
| 90 days | $164.09 | $214.70 | |
| 52 weeks | $90.10 | $214.70 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $180.51 | $184.12 | $179.94 | $180.91 | 870 769 |
| 2024-02-06 | $177.95 | $179.17 | $175.81 | $177.95 | 629 602 |
| 2024-02-05 | $177.87 | $179.40 | $173.76 | $178.18 | 835 410 |
| 2024-02-02 | $175.64 | $182.54 | $174.40 | $180.75 | 844 416 |
| 2024-02-01 | $176.25 | $179.07 | $174.00 | $179.02 | 565 169 |
| 2024-01-31 | $175.01 | $177.90 | $172.81 | $173.73 | 664 099 |
| 2024-01-30 | $176.62 | $179.13 | $174.79 | $176.41 | 710 317 |
| 2024-01-29 | $172.00 | $176.96 | $171.75 | $176.50 | 1 208 254 |
| 2024-01-26 | $169.81 | $171.68 | $167.75 | $169.52 | 823 316 |
| 2024-01-25 | $168.44 | $169.94 | $166.60 | $169.80 | 1 069 860 |
| 2024-01-24 | $170.47 | $170.73 | $164.09 | $165.32 | 1 441 160 |
| 2024-01-23 | $175.75 | $176.28 | $164.92 | $167.67 | 2 247 851 |
| 2024-01-22 | $175.72 | $178.65 | $174.10 | $178.02 | 1 630 485 |
| 2024-01-19 | $167.38 | $172.55 | $165.69 | $172.51 | 1 289 982 |
| 2024-01-18 | $167.09 | $168.54 | $162.89 | $165.68 | 1 173 860 |
| 2024-01-17 | $163.73 | $165.16 | $162.13 | $164.62 | 893 317 |
| 2024-01-16 | $164.68 | $166.32 | $163.44 | $165.91 | 804 035 |
| 2024-01-12 | $168.78 | $168.90 | $164.04 | $167.39 | 926 995 |
| 2024-01-11 | $165.47 | $167.57 | $163.43 | $167.21 | 836 146 |
| 2024-01-10 | $165.98 | $168.04 | $165.83 | $167.30 | 855 201 |
| 2024-01-09 | $161.38 | $165.63 | $160.77 | $165.35 | 1 048 049 |
| 2024-01-08 | $161.25 | $164.31 | $160.46 | $163.88 | 880 334 |
| 2024-01-05 | $155.50 | $161.09 | $154.01 | $159.78 | 1 146 043 |
| 2024-01-04 | $158.32 | $160.58 | $156.11 | $157.29 | 1 271 405 |
| 2024-01-03 | $161.97 | $161.97 | $158.37 | $159.31 | 1 113 718 |
