NASDAQ:BLDR
Builders FirstSource Stock Price (Quote)
$186.69
-0.550 (-0.294%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.12 | $212.24 | Wednesday, 24th Apr 2024 BLDR stock ended at $186.69. This is 0.294% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.27% from a day low at $183.79 to a day high of $193.48. |
| 90 days | $166.60 | $214.70 | |
| 52 weeks | $90.10 | $214.70 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $111.74 | $112.79 | $110.35 | $110.51 | 817 850 |
| Oct 23, 2023 | $109.48 | $112.49 | $109.48 | $110.91 | 1 210 244 |
| Oct 20, 2023 | $111.11 | $112.00 | $108.70 | $109.28 | 1 573 327 |
| Oct 19, 2023 | $112.44 | $114.58 | $110.18 | $111.39 | 1 641 828 |
| Oct 18, 2023 | $116.59 | $116.59 | $111.77 | $111.90 | 1 985 952 |
| Oct 17, 2023 | $116.90 | $120.08 | $116.90 | $118.15 | 1 065 228 |
| Oct 16, 2023 | $118.01 | $118.65 | $115.87 | $117.98 | 772 271 |
| Oct 13, 2023 | $116.60 | $118.49 | $115.06 | $116.27 | 1 257 913 |
| Oct 12, 2023 | $123.37 | $124.25 | $115.07 | $116.43 | 1 843 479 |
| Oct 11, 2023 | $123.75 | $126.65 | $122.40 | $125.69 | 969 133 |
| Oct 10, 2023 | $119.50 | $124.24 | $119.02 | $123.14 | 1 609 942 |
| Oct 09, 2023 | $118.00 | $118.86 | $116.29 | $118.64 | 1 140 745 |
| Oct 06, 2023 | $118.00 | $122.04 | $116.80 | $119.31 | 1 125 225 |
| Oct 05, 2023 | $119.46 | $121.11 | $118.79 | $119.97 | 650 107 |
| Oct 04, 2023 | $119.11 | $120.40 | $117.60 | $120.14 | 1 223 457 |
| Oct 03, 2023 | $121.35 | $122.25 | $116.14 | $117.18 | 1 459 889 |
| Oct 02, 2023 | $123.81 | $125.92 | $122.54 | $123.00 | 1 472 692 |
| Sep 29, 2023 | $127.22 | $128.54 | $124.30 | $124.49 | 1 075 463 |
| Sep 28, 2023 | $123.12 | $127.92 | $123.01 | $126.22 | 1 145 591 |
| Sep 27, 2023 | $123.35 | $125.06 | $122.60 | $123.31 | 1 127 714 |
| Sep 26, 2023 | $122.01 | $124.31 | $121.85 | $121.91 | 1 166 631 |
| Sep 25, 2023 | $121.05 | $124.60 | $120.84 | $123.09 | 748 613 |
| Sep 22, 2023 | $122.29 | $124.51 | $121.19 | $121.84 | 1 625 293 |
| Sep 21, 2023 | $125.00 | $125.00 | $120.32 | $121.02 | 2 465 516 |
| Sep 20, 2023 | $130.94 | $132.00 | $126.87 | $127.16 | 1 017 305 |
