NASDAQ:BLDR
Builders FirstSource Stock Price (Quote)
$187.66
+2.40 (+1.30%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.12 | $211.10 | Friday, 26th Apr 2024 BLDR stock ended at $187.66. This is 1.30% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.02% from a day low at $185.65 to a day high of $189.40. |
| 90 days | $171.14 | $214.70 | |
| 52 weeks | $92.13 | $214.70 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $125.00 | $125.00 | $120.32 | $121.02 | 2 465 516 |
| Sep 20, 2023 | $130.94 | $132.00 | $126.87 | $127.16 | 1 017 305 |
| Sep 19, 2023 | $128.99 | $130.59 | $127.66 | $130.01 | 967 008 |
| Sep 18, 2023 | $127.23 | $130.33 | $126.35 | $129.11 | 1 044 589 |
| Sep 15, 2023 | $132.10 | $132.02 | $126.60 | $127.24 | 2 030 351 |
| Sep 14, 2023 | $133.55 | $134.60 | $131.42 | $134.26 | 1 373 436 |
| Sep 13, 2023 | $135.24 | $135.89 | $128.53 | $131.71 | 2 173 600 |
| Sep 12, 2023 | $139.71 | $140.84 | $135.39 | $136.32 | 1 105 742 |
| Sep 11, 2023 | $140.69 | $143.97 | $140.09 | $141.89 | 879 949 |
| Sep 08, 2023 | $138.62 | $142.35 | $138.01 | $139.89 | 824 708 |
| Sep 07, 2023 | $140.20 | $140.75 | $137.36 | $139.18 | 995 021 |
| Sep 06, 2023 | $136.03 | $140.81 | $136.03 | $140.56 | 1 300 287 |
| Sep 05, 2023 | $147.24 | $148.21 | $133.83 | $136.56 | 2 328 998 |
| Sep 01, 2023 | $146.65 | $149.55 | $145.46 | $148.74 | 1 380 451 |
| Aug 31, 2023 | $140.00 | $145.60 | $139.34 | $145.04 | 2 366 713 |
| Aug 30, 2023 | $139.39 | $140.84 | $138.51 | $139.87 | 1 205 695 |
| Aug 29, 2023 | $131.67 | $140.31 | $131.67 | $139.67 | 1 383 547 |
| Aug 28, 2023 | $130.56 | $133.57 | $129.64 | $132.88 | 1 153 636 |
| Aug 25, 2023 | $132.94 | $133.67 | $122.62 | $129.19 | 2 299 123 |
| Aug 24, 2023 | $136.37 | $136.52 | $132.74 | $132.84 | 843 392 |
| Aug 23, 2023 | $133.40 | $137.33 | $132.59 | $136.61 | 1 254 877 |
| Aug 22, 2023 | $133.34 | $135.21 | $130.97 | $131.81 | 1 119 833 |
| Aug 21, 2023 | $134.73 | $136.08 | $129.73 | $132.76 | 1 429 499 |
| Aug 18, 2023 | $128.95 | $134.69 | $128.33 | $134.14 | 2 364 043 |
| Aug 17, 2023 | $147.00 | $147.22 | $129.21 | $130.06 | 3 478 808 |
