NASDAQ:BLDR
Builders FirstSource Stock Price (Quote)
$178.21
+1.18 (+0.667%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.12 | $212.24 | Monday, 22nd Apr 2024 BLDR stock ended at $178.21. This is 0.667% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.77% from a day low at $175.52 to a day high of $180.38. |
| 90 days | $164.09 | $214.70 | |
| 52 weeks | $90.10 | $214.70 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2023 | $150.57 | $153.41 | $146.99 | $150.32 | 1 094 181 |
| Aug 09, 2023 | $151.95 | $152.44 | $148.22 | $150.12 | 918 379 |
| Aug 08, 2023 | $151.25 | $152.89 | $150.06 | $151.70 | 944 172 |
| Aug 07, 2023 | $150.40 | $153.00 | $149.91 | $152.22 | 1 002 124 |
| Aug 04, 2023 | $147.29 | $151.00 | $145.96 | $149.64 | 1 823 858 |
| Aug 03, 2023 | $148.15 | $151.80 | $144.13 | $144.65 | 1 923 165 |
| Aug 02, 2023 | $156.85 | $156.08 | $145.43 | $148.64 | 2 898 387 |
| Aug 01, 2023 | $144.43 | $147.03 | $144.27 | $146.76 | 1 260 037 |
| Jul 31, 2023 | $144.29 | $145.00 | $142.55 | $144.43 | 1 040 093 |
| Jul 28, 2023 | $142.70 | $143.90 | $142.15 | $143.65 | 850 694 |
| Jul 27, 2023 | $143.70 | $145.06 | $140.96 | $141.50 | 1 204 983 |
| Jul 26, 2023 | $140.91 | $142.76 | $139.95 | $141.77 | 921 873 |
| Jul 25, 2023 | $137.41 | $142.97 | $136.15 | $142.01 | 1 089 981 |
| Jul 24, 2023 | $138.53 | $139.41 | $137.70 | $138.25 | 795 813 |
| Jul 21, 2023 | $139.89 | $141.89 | $138.07 | $138.73 | 804 531 |
| Jul 20, 2023 | $144.22 | $144.92 | $137.77 | $139.14 | 1 304 891 |
| Jul 19, 2023 | $148.85 | $149.21 | $143.33 | $144.32 | 1 251 071 |
| Jul 18, 2023 | $143.03 | $146.92 | $143.00 | $146.42 | 1 459 051 |
| Jul 17, 2023 | $140.65 | $143.04 | $139.39 | $142.96 | 1 197 619 |
| Jul 14, 2023 | $140.15 | $141.27 | $139.09 | $141.16 | 895 811 |
| Jul 13, 2023 | $139.87 | $140.21 | $138.15 | $139.87 | 799 217 |
| Jul 12, 2023 | $137.00 | $139.68 | $137.00 | $139.28 | 1 428 497 |
| Jul 11, 2023 | $135.84 | $136.90 | $134.36 | $135.47 | 1 131 133 |
| Jul 10, 2023 | $133.00 | $135.77 | $133.00 | $135.26 | 1 269 176 |
| Jul 07, 2023 | $130.80 | $134.31 | $130.64 | $133.10 | 2 038 817 |
