NASDAQ:BLDR
Builders FirstSource Stock Price (Quote)
$187.66
+2.40 (+1.30%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.12 | $211.10 | Friday, 26th Apr 2024 BLDR stock ended at $187.66. This is 1.30% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.02% from a day low at $185.65 to a day high of $189.40. |
| 90 days | $171.14 | $214.70 | |
| 52 weeks | $92.13 | $214.70 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $137.00 | $139.68 | $137.00 | $139.28 | 1 428 497 |
| Jul 11, 2023 | $135.84 | $136.90 | $134.36 | $135.47 | 1 131 133 |
| Jul 10, 2023 | $133.00 | $135.77 | $133.00 | $135.26 | 1 269 176 |
| Jul 07, 2023 | $130.80 | $134.31 | $130.64 | $133.10 | 2 038 817 |
| Jul 06, 2023 | $134.88 | $135.50 | $130.01 | $130.81 | 2 228 420 |
| Jul 05, 2023 | $138.90 | $140.72 | $136.00 | $136.47 | 1 802 950 |
| Jul 03, 2023 | $136.01 | $137.60 | $135.58 | $136.49 | 751 593 |
| Jun 30, 2023 | $137.67 | $138.53 | $135.86 | $136.00 | 1 588 719 |
| Jun 29, 2023 | $135.63 | $136.48 | $133.69 | $136.17 | 1 169 571 |
| Jun 28, 2023 | $133.49 | $135.99 | $133.08 | $135.34 | 1 952 697 |
| Jun 27, 2023 | $128.49 | $134.43 | $128.34 | $133.48 | 2 223 595 |
| Jun 26, 2023 | $128.40 | $130.39 | $127.64 | $128.17 | 1 264 849 |
| Jun 23, 2023 | $126.50 | $128.91 | $126.30 | $127.52 | 1 287 882 |
| Jun 22, 2023 | $127.87 | $129.70 | $126.28 | $127.51 | 1 345 807 |
| Jun 21, 2023 | $126.75 | $129.92 | $126.46 | $129.10 | 2 431 507 |
| Jun 20, 2023 | $122.07 | $127.20 | $122.00 | $126.76 | 3 290 330 |
| Jun 16, 2023 | $123.26 | $123.39 | $120.00 | $121.41 | 2 453 180 |
| Jun 15, 2023 | $120.50 | $123.04 | $120.10 | $123.01 | 3 018 599 |
| Jun 14, 2023 | $126.00 | $126.82 | $120.10 | $121.00 | 2 581 365 |
| Jun 13, 2023 | $125.58 | $126.90 | $124.08 | $126.02 | 2 155 500 |
| Jun 12, 2023 | $122.42 | $124.26 | $120.33 | $123.73 | 2 350 736 |
| Jun 09, 2023 | $122.09 | $123.00 | $120.17 | $122.08 | 1 776 857 |
| Jun 08, 2023 | $122.30 | $123.11 | $121.11 | $122.31 | 2 097 703 |
| Jun 07, 2023 | $123.80 | $125.06 | $122.13 | $122.32 | 2 337 618 |
| Jun 06, 2023 | $120.69 | $126.29 | $120.55 | $123.92 | 2 770 081 |
