14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Friday, 17th May 2024 BLFE stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0002

Historical Biolife Sciences Inc prices

Date Open High Low Close Volume
Jun 27, 2023 $0.0001 $0.0002 $0.000098 $0.0001 74 632 591
Jun 26, 2023 $0.0001 $0.0002 $0.000001 $0.000001 50 770 800
Jun 23, 2023 $0.0001 $0.0002 $0.0001 $0.0001 41 495 031
Jun 22, 2023 $0.0002 $0.0002 $0.000098 $0.0001 44 001 151
Jun 21, 2023 $0.0001 $0.0002 $0.000098 $0.000098 44 078 298
Jun 20, 2023 $0.0002 $0.0002 $0.000098 $0.000098 41 812 830
Jun 16, 2023 $0.0002 $0.0002 $0.000098 $0.0001 48 934 236
Jun 15, 2023 $0.0002 $0.0002 $0.000098 $0.0001 82 167 950
Jun 14, 2023 $0.0001 $0.0002 $0.00005 $0.0002 61 398 537
Jun 13, 2023 $0.0002 $0.0002 $0.000001 $0.000001 39 768 128
Jun 12, 2023 $0.0001 $0.0002 $0.000099 $0.000099 69 062 424
Jun 09, 2023 $0.0002 $0.0002 $0.0001 $0.0001 23 964 863
Jun 08, 2023 $0.0001 $0.0002 $0.000099 $0.0002 55 765 874
Jun 07, 2023 $0.0001 $0.0002 $0.0001 $0.0001 26 702 601
Jun 06, 2023 $0.0002 $0.0002 $0.0001 $0.0002 15 755 686
Jun 05, 2023 $0.0001 $0.0002 $0.0001 $0.0002 33 910 745
Jun 02, 2023 $0.0001 $0.0002 $0.0001 $0.0001 97 608 452
Jun 01, 2023 $0.0001 $0.0002 $0.000001 $0.0001 83 129 122
May 31, 2023 $0.0002 $0.0002 $0.0001 $0.0001 103 047 521
May 30, 2023 $0.0001 $0.0002 $0.0001 $0.0002 25 724 449
May 26, 2023 $0.0001 $0.0002 $0.0001 $0.0001 7 888 846
May 25, 2023 $0.0002 $0.0002 $0.0001 $0.0001 27 368 840
May 24, 2023 $0.0001 $0.0002 $0.0001 $0.0002 37 252 308
May 23, 2023 $0.0002 $0.0002 $0.0001 $0.0001 23 780 889
May 22, 2023 $0.0002 $0.0002 $0.0001 $0.0002 29 153 845

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLFE stock historical prices to predict future price movements?
Trend Analysis: Examine the BLFE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLFE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Biolife Sciences Inc

Biolife Sciences Bio Life Sciences Corp. develops, licenses, and distributes antibacterial products and non-contact human temperature screening technology. It offers disinfecting wipes, UV sterilization technology, electrostatic disinfection services, anti-microbial textiles, and touchless vending/marketplaces products. Bio Life Sciences Corp. was incorporated in 2018 and is based in Mississauga, Canada.... BLFE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT