14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Friday, 17th May 2024 BLFE stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0002

Historical Biolife Sciences Inc prices

Date Open High Low Close Volume
Jan 31, 2024 $0.0001 $0.0001 $0.0001 $0.0001 5 001 700
Jan 30, 2024 $0.0001 $0.0002 $0.0001 $0.0001 1 697 777
Jan 29, 2024 $0.0001 $0.0002 $0.0001 $0.0001 4 686 370
Jan 26, 2024 $0.0002 $0.0002 $0.0001 $0.0001 209 260
Jan 25, 2024 $0.0001 $0.0002 $0.0001 $0.0002 1 505 359
Jan 24, 2024 $0.0002 $0.0002 $0.0001 $0.0002 11 264 233
Jan 23, 2024 $0.0001 $0.0002 $0.0001 $0.0002 1 015 136
Jan 22, 2024 $0.0001 $0.0002 $0.0001 $0.0001 3 812 587
Jan 19, 2024 $0.0002 $0.0002 $0.0001 $0.0001 504 588
Jan 18, 2024 $0.0001 $0.0002 $0.0001 $0.0001 6 471 700
Jan 17, 2024 $0.0001 $0.0002 $0.000001 $0.0001 15 238 170
Jan 16, 2024 $0.0001 $0.0001 $0.0001 $0.0001 350 818
Jan 12, 2024 $0.0001 $0.0002 $0.0001 $0.0001 6 638 237
Jan 11, 2024 $0.0001 $0.0002 $0.0001 $0.0001 10 801 310
Jan 10, 2024 $0.0002 $0.0002 $0.0001 $0.0002 6 250 114
Jan 09, 2024 $0.0001 $0.0002 $0.0001 $0.0002 24 794 909
Jan 08, 2024 $0.0001 $0.0001 $0.0001 $0.0001 8 095 508
Jan 05, 2024 $0.0002 $0.0002 $0.00005 $0.0002 22 724 480
Jan 04, 2024 $0.0002 $0.0002 $0.0001 $0.0002 12 855 339
Jan 03, 2024 $0.0001 $0.0002 $0.0001 $0.0002 9 179 611
Jan 02, 2024 $0.0002 $0.0002 $0.0001 $0.0001 33 915 832
Dec 29, 2023 $0.0001 $0.0002 $0.0001 $0.0002 11 959 312
Dec 28, 2023 $0.0001 $0.0002 $0.0001 $0.0001 5 272 228
Dec 27, 2023 $0.0001 $0.0002 $0.0001 $0.0002 21 250 368
Dec 26, 2023 $0.0001 $0.0002 $0.0001 $0.0001 13 180 911

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLFE stock historical prices to predict future price movements?
Trend Analysis: Examine the BLFE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLFE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Biolife Sciences Inc

Biolife Sciences Bio Life Sciences Corp. develops, licenses, and distributes antibacterial products and non-contact human temperature screening technology. It offers disinfecting wipes, UV sterilization technology, electrostatic disinfection services, anti-microbial textiles, and touchless vending/marketplaces products. Bio Life Sciences Corp. was incorporated in 2018 and is based in Mississauga, Canada.... BLFE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT