14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Friday, 17th May 2024 BLFE stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0002

Historical Biolife Sciences Inc prices

Date Open High Low Close Volume
Dec 22, 2023 $0.0001 $0.0002 $0.0001 $0.0001 15 035 701
Dec 21, 2023 $0.0001 $0.0002 $0.0001 $0.0001 16 380 434
Dec 20, 2023 $0.0001 $0.0002 $0.0001 $0.0001 6 020 487
Dec 19, 2023 $0.0001 $0.0002 $0.0001 $0.0001 19 003 904
Dec 18, 2023 $0.0001 $0.0002 $0.0001 $0.0001 6 181 833
Dec 15, 2023 $0.0002 $0.0002 $0.0001 $0.0002 6 743 615
Dec 14, 2023 $0.0001 $0.0002 $0.0001 $0.0002 9 705 409
Dec 13, 2023 $0.0001 $0.0002 $0.0001 $0.0002 19 866 582
Dec 12, 2023 $0.0001 $0.0002 $0.0001 $0.0002 29 211 618
Dec 11, 2023 $0.0001 $0.0002 $0.0001 $0.0001 6 034 328
Dec 08, 2023 $0.0001 $0.0002 $0.0001 $0.0002 5 004 182
Dec 07, 2023 $0.0001 $0.0002 $0.0001 $0.0001 6 602 276
Dec 06, 2023 $0.0001 $0.0002 $0.0001 $0.0001 23 525 902
Dec 05, 2023 $0.0001 $0.0002 $0.0001 $0.0002 11 698 350
Dec 04, 2023 $0.0002 $0.0002 $0.0001 $0.0001 19 066 482
Dec 01, 2023 $0.0001 $0.0002 $0.0001 $0.0002 5 871 750
Nov 30, 2023 $0.0001 $0.0002 $0.0001 $0.0002 5 302 145
Nov 29, 2023 $0.0001 $0.0002 $0.0001 $0.0002 6 834 410
Nov 28, 2023 $0.0002 $0.0002 $0.0001 $0.0001 6 128 671
Nov 27, 2023 $0.0002 $0.0002 $0.0001 $0.0002 11 467 778
Nov 24, 2023 $0.0001 $0.0001 $0.0001 $0.0001 20 429 901
Nov 22, 2023 $0.0002 $0.0002 $0.0001 $0.0001 6 255 074
Nov 21, 2023 $0.0001 $0.0002 $0.0001 $0.0001 10 527 890
Nov 20, 2023 $0.0002 $0.0002 $0.0001 $0.0001 50 537 016
Nov 17, 2023 $0.0001 $0.0002 $0.0001 $0.0002 12 532 789

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLFE stock historical prices to predict future price movements?
Trend Analysis: Examine the BLFE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLFE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Biolife Sciences Inc

Biolife Sciences Bio Life Sciences Corp. develops, licenses, and distributes antibacterial products and non-contact human temperature screening technology. It offers disinfecting wipes, UV sterilization technology, electrostatic disinfection services, anti-microbial textiles, and touchless vending/marketplaces products. Bio Life Sciences Corp. was incorporated in 2018 and is based in Mississauga, Canada.... BLFE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT