Range Low Price High Price Comment
30 days $0.000001 $0.000001 Friday, 24th May 2024 BLFE stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0002

Historical Biolife Sciences Inc prices

Date Open High Low Close Volume
Oct 19, 2023 $0.0001 $0.0002 $0.0001 $0.0001 6 869 430
Oct 18, 2023 $0.0001 $0.0001 $0.0001 $0.0001 8 573 391
Oct 17, 2023 $0.0002 $0.0002 $0.0001 $0.0001 13 450 800
Oct 16, 2023 $0.0002 $0.0002 $0.0001 $0.0001 45 750
Oct 13, 2023 $0.0001 $0.0002 $0.0001 $0.0001 28 605 348
Oct 12, 2023 $0.0002 $0.0002 $0.0001 $0.0002 9 249 101
Oct 11, 2023 $0.0002 $0.0002 $0.0001 $0.0002 2 100 792
Oct 10, 2023 $0.0002 $0.0002 $0.0001 $0.0001 10 501 200
Oct 09, 2023 $0.0001 $0.0002 $0.0001 $0.0002 1 663 905
Oct 06, 2023 $0.0001 $0.0002 $0.0001 $0.0002 420 090
Oct 05, 2023 $0.0002 $0.0002 $0.0001 $0.0001 23 328 389
Oct 04, 2023 $0.0001 $0.0001 $0.0001 $0.0001 51 810
Oct 03, 2023 $0.0001 $0.0002 $0.0001 $0.0001 15 902 790
Oct 02, 2023 $0.0001 $0.0002 $0.0001 $0.0001 30 731 781
Sep 29, 2023 $0.0002 $0.0002 $0.0001 $0.0001 480 206
Sep 28, 2023 $0.0001 $0.0002 $0.0001 $0.0002 4 412 483
Sep 27, 2023 $0.0001 $0.0002 $0.0001 $0.0001 2 561 168
Sep 26, 2023 $0.0001 $0.0002 $0.0001 $0.0001 5 240 492
Sep 25, 2023 $0.0001 $0.0002 $0.0001 $0.0001 12 890 999
Sep 22, 2023 $0.0001 $0.0002 $0.0001 $0.0001 11 801 795
Sep 21, 2023 $0.0001 $0.0001 $0.0001 $0.0001 20 000 496
Sep 20, 2023 $0.0001 $0.0002 $0.000001 $0.0001 8 847 610
Sep 19, 2023 $0.0001 $0.0001 $0.00005 $0.0001 12 608 533
Sep 18, 2023 $0.000001 $0.0001 $0.000001 $0.000001 1 602 605
Sep 15, 2023 $0.0001 $0.0001 $0.000001 $0.000001 20 791 155

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLFE stock historical prices to predict future price movements?
Trend Analysis: Examine the BLFE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLFE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Biolife Sciences Inc

Biolife Sciences Bio Life Sciences Corp. develops, licenses, and distributes antibacterial products and non-contact human temperature screening technology. It offers disinfecting wipes, UV sterilization technology, electrostatic disinfection services, anti-microbial textiles, and touchless vending/marketplaces products. Bio Life Sciences Corp. was incorporated in 2018 and is based in Mississauga, Canada.... BLFE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT