NASDAQ:BLFS
BioLife Solutions Stock Price (Quote)
$18.55
+0.0900 (+0.488%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.50 | $19.18 | Thursday, 28th Mar 2024 BLFS stock ended at $18.55. This is 0.488% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.21% from a day low at $18.43 to a day high of $19.02. |
90 days | $14.50 | $19.18 | |
52 weeks | $8.92 | $24.50 |
Historical BioLife Solutions prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $17.53 | $18.00 | $17.25 | $17.79 | 265 466 |
2024-02-21 | $17.50 | $17.59 | $17.16 | $17.50 | 266 542 |
2024-02-20 | $17.31 | $17.71 | $17.26 | $17.59 | 320 152 |
2024-02-16 | $17.93 | $18.28 | $17.65 | $17.65 | 225 724 |
2024-02-15 | $17.99 | $18.41 | $17.68 | $18.19 | 592 864 |
2024-02-14 | $18.00 | $18.07 | $17.57 | $17.82 | 395 881 |
2024-02-13 | $17.84 | $18.03 | $17.07 | $17.50 | 481 792 |
2024-02-12 | $18.83 | $19.04 | $18.40 | $18.82 | 398 863 |
2024-02-09 | $18.82 | $19.02 | $18.34 | $18.65 | 225 213 |
2024-02-08 | $18.04 | $18.73 | $17.88 | $18.61 | 296 016 |
2024-02-07 | $18.31 | $18.31 | $17.57 | $18.01 | 207 835 |
2024-02-06 | $17.73 | $18.35 | $17.65 | $18.09 | 221 235 |
2024-02-05 | $17.56 | $17.86 | $17.25 | $17.73 | 178 577 |
2024-02-02 | $17.50 | $18.12 | $17.29 | $17.94 | 161 115 |
2024-02-01 | $17.15 | $18.06 | $17.00 | $17.97 | 234 771 |
2024-01-31 | $17.33 | $17.67 | $16.91 | $17.00 | 296 249 |
2024-01-30 | $17.76 | $18.19 | $17.13 | $17.35 | 338 779 |
2024-01-29 | $17.47 | $17.94 | $17.26 | $17.88 | 222 122 |
2024-01-26 | $17.39 | $17.84 | $17.34 | $17.48 | 360 938 |
2024-01-25 | $17.81 | $18.03 | $17.01 | $17.15 | 303 507 |
2024-01-24 | $17.92 | $18.35 | $17.39 | $17.42 | 608 751 |
2024-01-23 | $17.60 | $17.95 | $16.84 | $17.44 | 442 315 |
2024-01-22 | $17.30 | $17.95 | $17.10 | $17.38 | 344 687 |
2024-01-19 | $17.25 | $17.25 | $16.52 | $17.17 | 475 053 |
2024-01-18 | $17.07 | $17.20 | $16.49 | $17.03 | 543 476 |