NASDAQ:BLFS
BioLife Solutions Stock Price (Quote)
$17.19
+0.170 (+1.00%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.85 | $19.18 | Wednesday, 24th Apr 2024 BLFS stock ended at $17.19. This is 1.00% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 6.63% from a day low at $16.90 to a day high of $18.02. |
| 90 days | $14.50 | $19.18 | |
| 52 weeks | $8.92 | $24.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $18.83 | $19.04 | $18.40 | $18.82 | 398 863 |
| Feb 09, 2024 | $18.82 | $19.02 | $18.34 | $18.65 | 225 213 |
| Feb 08, 2024 | $18.04 | $18.73 | $17.88 | $18.61 | 296 016 |
| Feb 07, 2024 | $18.31 | $18.31 | $17.57 | $18.01 | 207 835 |
| Feb 06, 2024 | $17.73 | $18.35 | $17.65 | $18.09 | 221 235 |
| Feb 05, 2024 | $17.56 | $17.86 | $17.25 | $17.73 | 178 577 |
| Feb 02, 2024 | $17.50 | $18.12 | $17.29 | $17.94 | 161 115 |
| Feb 01, 2024 | $17.15 | $18.06 | $17.00 | $17.97 | 234 771 |
| Jan 31, 2024 | $17.33 | $17.67 | $16.91 | $17.00 | 296 249 |
| Jan 30, 2024 | $17.76 | $18.19 | $17.13 | $17.35 | 338 779 |
| Jan 29, 2024 | $17.47 | $17.94 | $17.26 | $17.88 | 222 122 |
| Jan 26, 2024 | $17.39 | $17.84 | $17.34 | $17.48 | 360 938 |
| Jan 25, 2024 | $17.81 | $18.03 | $17.01 | $17.15 | 303 507 |
| Jan 24, 2024 | $17.92 | $18.35 | $17.39 | $17.42 | 608 751 |
| Jan 23, 2024 | $17.60 | $17.95 | $16.84 | $17.44 | 442 315 |
| Jan 22, 2024 | $17.30 | $17.95 | $17.10 | $17.38 | 344 687 |
| Jan 19, 2024 | $17.25 | $17.25 | $16.52 | $17.17 | 475 053 |
| Jan 18, 2024 | $17.07 | $17.20 | $16.49 | $17.03 | 543 476 |
| Jan 17, 2024 | $17.20 | $17.48 | $16.45 | $16.73 | 633 727 |
| Jan 16, 2024 | $17.15 | $17.57 | $16.70 | $17.52 | 670 230 |
| Jan 12, 2024 | $17.44 | $17.44 | $16.78 | $17.38 | 637 205 |
| Jan 11, 2024 | $16.82 | $17.69 | $16.15 | $17.17 | 533 837 |
| Jan 10, 2024 | $17.19 | $17.80 | $16.29 | $16.96 | 613 072 |
| Jan 09, 2024 | $17.05 | $17.71 | $16.85 | $17.23 | 729 698 |
| Jan 08, 2024 | $15.01 | $17.82 | $15.01 | $17.24 | 1 019 155 |
