14-day Premium Trial Subscription Try For FreeTry Free
$16.86
-0.330 (-1.92%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.85 $19.18 Thursday, 25th Apr 2024 BLFS stock ended at $16.86. This is 1.92% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.20% from a day low at $16.12 to a day high of $17.12.
90 days $14.50 $19.18
52 weeks $8.92 $24.50

Historical BioLife Solutions prices

Date Open High Low Close Volume
Jan 08, 2024 $15.01 $17.82 $15.01 $17.24 1 019 155
Jan 05, 2024 $15.57 $16.02 $15.38 $15.65 269 522
Jan 04, 2024 $15.29 $15.94 $15.04 $15.70 455 034
Jan 03, 2024 $15.60 $15.87 $15.02 $15.35 399 162
Jan 02, 2024 $15.92 $16.92 $15.77 $15.98 355 087
Dec 29, 2023 $16.67 $16.92 $16.05 $16.25 235 675
Dec 28, 2023 $16.71 $16.92 $16.07 $16.72 198 539
Dec 27, 2023 $16.80 $17.47 $16.67 $16.86 470 568
Dec 26, 2023 $16.12 $16.79 $16.10 $16.66 284 775
Dec 22, 2023 $15.90 $16.55 $15.80 $16.03 233 349
Dec 21, 2023 $15.56 $16.05 $15.03 $15.75 300 801
Dec 20, 2023 $15.90 $16.00 $15.25 $15.27 390 351
Dec 19, 2023 $15.07 $16.09 $14.83 $15.84 413 959
Dec 18, 2023 $15.01 $15.10 $14.49 $14.82 358 216
Dec 15, 2023 $14.80 $15.21 $14.56 $14.95 1 060 500
Dec 14, 2023 $13.99 $14.88 $13.99 $14.59 883 566
Dec 13, 2023 $12.66 $13.93 $12.45 $13.89 289 148
Dec 12, 2023 $12.85 $12.85 $12.46 $12.70 193 340
Dec 11, 2023 $13.30 $13.31 $12.73 $12.87 226 947
Dec 08, 2023 $12.67 $13.42 $12.53 $13.26 216 701
Dec 07, 2023 $13.04 $13.13 $12.64 $12.72 330 971
Dec 06, 2023 $13.43 $13.53 $12.86 $13.04 352 142
Dec 05, 2023 $13.80 $13.88 $13.15 $13.28 536 123
Dec 04, 2023 $13.12 $13.91 $13.12 $13.86 428 322
Dec 01, 2023 $12.30 $13.30 $11.92 $13.25 342 530
Click to get the best stock tips daily for free!

About BioLife Solutions

BioLife Solutions BioLife Solutions, Inc. develops, manufactures, and supplies bioproduction tools and services for the cell and gene therapy industry in the United States, Canada, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor that are form... BLFS Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT