NASDAQ:BLFS
BioLife Solutions Stock Price (Quote)
$15.86
+0.720 (+4.76%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.85 | $19.18 | Thursday, 18th Apr 2024 BLFS stock ended at $15.86. This is 4.76% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 7.88% from a day low at $14.85 to a day high of $16.02. |
| 90 days | $14.50 | $19.18 | |
| 52 weeks | $8.92 | $24.50 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $13.80 | $13.90 | $13.35 | $13.57 | 287 716 |
| 2023-11-21 | $13.28 | $13.71 | $13.27 | $13.63 | 352 270 |
| 2023-11-20 | $12.78 | $13.73 | $12.75 | $13.41 | 717 520 |
| 2023-11-17 | $11.98 | $12.82 | $11.69 | $12.77 | 459 966 |
| 2023-11-16 | $12.25 | $12.26 | $11.40 | $11.96 | 817 639 |
| 2023-11-15 | $11.95 | $12.68 | $11.95 | $12.34 | 391 452 |
| 2023-11-14 | $11.25 | $12.23 | $11.00 | $11.97 | 897 582 |
| 2023-11-13 | $10.78 | $10.91 | $9.92 | $10.78 | 547 648 |
| 2023-11-10 | $10.93 | $11.45 | $10.06 | $10.95 | 1 140 911 |
| 2023-11-09 | $11.63 | $12.12 | $11.33 | $11.39 | 717 395 |
| 2023-11-08 | $11.64 | $11.86 | $11.14 | $11.61 | 332 145 |
| 2023-11-07 | $10.96 | $11.72 | $10.76 | $11.59 | 293 010 |
| 2023-11-06 | $11.48 | $11.52 | $10.91 | $11.05 | 394 697 |
| 2023-11-03 | $11.30 | $12.37 | $11.23 | $11.42 | 546 730 |
| 2023-11-02 | $10.33 | $11.10 | $10.33 | $11.05 | 509 759 |
| 2023-11-01 | $9.92 | $10.30 | $9.71 | $10.23 | 489 951 |
| 2023-10-31 | $8.98 | $10.19 | $8.98 | $10.10 | 565 065 |
| 2023-10-30 | $9.47 | $9.55 | $8.92 | $8.99 | 626 234 |
| 2023-10-27 | $9.46 | $9.81 | $9.23 | $9.34 | 442 962 |
| 2023-10-26 | $9.53 | $9.81 | $9.35 | $9.46 | 298 907 |
| 2023-10-25 | $9.76 | $9.83 | $9.26 | $9.53 | 716 227 |
| 2023-10-24 | $10.29 | $11.02 | $9.72 | $9.86 | 1 384 580 |
| 2023-10-23 | $10.15 | $10.38 | $9.71 | $9.76 | 484 030 |
| 2023-10-20 | $11.06 | $11.13 | $9.76 | $10.20 | 1 456 513 |
| 2023-10-19 | $11.63 | $11.63 | $11.15 | $11.19 | 286 772 |
