NASDAQ:BLFS
BioLife Solutions Stock Price (Quote)
$16.86
-0.330 (-1.92%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.85 | $19.18 | Thursday, 25th Apr 2024 BLFS stock ended at $16.86. This is 1.92% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.20% from a day low at $16.12 to a day high of $17.12. |
| 90 days | $14.50 | $19.18 | |
| 52 weeks | $8.92 | $24.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $9.76 | $9.83 | $9.26 | $9.53 | 716 227 |
| Oct 24, 2023 | $10.29 | $11.02 | $9.72 | $9.86 | 1 384 580 |
| Oct 23, 2023 | $10.15 | $10.38 | $9.71 | $9.76 | 484 030 |
| Oct 20, 2023 | $11.06 | $11.13 | $9.76 | $10.20 | 1 456 513 |
| Oct 19, 2023 | $11.63 | $11.63 | $11.15 | $11.19 | 286 772 |
| Oct 18, 2023 | $12.21 | $12.21 | $11.59 | $11.62 | 253 936 |
| Oct 17, 2023 | $12.20 | $12.70 | $12.20 | $12.39 | 290 555 |
| Oct 16, 2023 | $12.01 | $12.78 | $11.88 | $12.39 | 310 916 |
| Oct 13, 2023 | $11.98 | $13.03 | $11.81 | $12.05 | 251 844 |
| Oct 12, 2023 | $12.97 | $13.02 | $11.50 | $11.96 | 501 454 |
| Oct 11, 2023 | $13.68 | $13.85 | $12.98 | $13.01 | 378 019 |
| Oct 10, 2023 | $13.23 | $13.57 | $13.00 | $13.55 | 445 984 |
| Oct 09, 2023 | $13.43 | $13.45 | $13.20 | $13.31 | 345 569 |
| Oct 06, 2023 | $13.08 | $13.59 | $12.92 | $13.54 | 407 933 |
| Oct 05, 2023 | $13.50 | $13.50 | $12.80 | $13.26 | 427 761 |
| Oct 04, 2023 | $13.71 | $13.71 | $13.49 | $13.59 | 291 298 |
| Oct 03, 2023 | $13.32 | $13.73 | $13.18 | $13.70 | 307 818 |
| Oct 02, 2023 | $13.78 | $13.78 | $13.17 | $13.43 | 391 545 |
| Sep 29, 2023 | $14.21 | $14.25 | $13.74 | $13.81 | 428 033 |
| Sep 28, 2023 | $14.00 | $14.73 | $13.77 | $14.05 | 489 723 |
| Sep 27, 2023 | $13.94 | $14.27 | $13.93 | $14.05 | 463 045 |
| Sep 26, 2023 | $13.25 | $13.81 | $13.25 | $13.72 | 524 608 |
| Sep 25, 2023 | $12.97 | $13.37 | $12.87 | $13.30 | 287 609 |
| Sep 22, 2023 | $12.79 | $13.28 | $12.70 | $13.15 | 346 977 |
| Sep 21, 2023 | $12.47 | $12.80 | $12.36 | $12.68 | 370 916 |
