NASDAQ:BLFS
BioLife Solutions Stock Price (Quote)
$15.86
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.85 | $19.18 | Friday, 19th Apr 2024 BLFS stock ended at $15.86. During the day the stock fluctuated 3.82% from a day low at $15.42 to a day high of $16.01. |
| 90 days | $14.50 | $19.18 | |
| 52 weeks | $8.92 | $24.50 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $13.99 | $14.13 | $13.41 | $13.65 | 435 472 |
| 2023-09-13 | $13.90 | $14.65 | $13.76 | $14.01 | 386 609 |
| 2023-09-12 | $13.58 | $14.03 | $13.46 | $14.00 | 285 470 |
| 2023-09-11 | $13.53 | $13.97 | $13.15 | $13.76 | 277 025 |
| 2023-09-08 | $13.00 | $13.53 | $12.63 | $13.33 | 425 821 |
| 2023-09-07 | $13.63 | $13.77 | $12.94 | $13.00 | 578 444 |
| 2023-09-06 | $13.60 | $14.08 | $13.56 | $13.83 | 496 654 |
| 2023-09-05 | $13.23 | $13.67 | $12.83 | $13.55 | 907 339 |
| 2023-09-01 | $13.39 | $13.66 | $13.25 | $13.40 | 344 280 |
| 2023-08-31 | $13.16 | $13.52 | $13.05 | $13.21 | 636 029 |
| 2023-08-30 | $12.56 | $13.06 | $12.25 | $13.02 | 622 392 |
| 2023-08-29 | $11.14 | $12.78 | $11.09 | $12.68 | 819 474 |
| 2023-08-28 | $10.97 | $11.25 | $10.85 | $11.14 | 383 830 |
| 2023-08-25 | $11.00 | $11.17 | $10.86 | $10.92 | 276 902 |
| 2023-08-24 | $11.27 | $11.33 | $10.61 | $11.00 | 377 461 |
| 2023-08-23 | $11.31 | $11.42 | $11.10 | $11.26 | 461 563 |
| 2023-08-22 | $10.98 | $11.45 | $10.85 | $11.26 | 571 321 |
| 2023-08-21 | $10.80 | $11.10 | $10.48 | $10.94 | 685 111 |
| 2023-08-18 | $11.36 | $11.47 | $10.77 | $10.81 | 557 361 |
| 2023-08-17 | $11.66 | $11.70 | $11.48 | $11.54 | 301 370 |
| 2023-08-16 | $12.19 | $12.48 | $11.67 | $11.67 | 343 792 |
| 2023-08-15 | $12.48 | $12.78 | $12.26 | $12.27 | 489 546 |
| 2023-08-14 | $12.85 | $12.85 | $12.34 | $12.60 | 608 373 |
| 2023-08-11 | $12.37 | $12.43 | $11.83 | $12.14 | 751 565 |
| 2023-08-10 | $13.03 | $13.16 | $12.11 | $12.42 | 829 301 |
