14-day Premium Trial Subscription Try For FreeTry Free
$16.86
-0.330 (-1.92%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.85 $19.18 Thursday, 25th Apr 2024 BLFS stock ended at $16.86. This is 1.92% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.20% from a day low at $16.12 to a day high of $17.12.
90 days $14.50 $19.18
52 weeks $8.92 $24.50

Historical BioLife Solutions prices

Date Open High Low Close Volume
Aug 15, 2023 $12.48 $12.78 $12.26 $12.27 489 546
Aug 14, 2023 $12.85 $12.85 $12.34 $12.60 608 373
Aug 11, 2023 $12.37 $12.43 $11.83 $12.14 751 565
Aug 10, 2023 $13.03 $13.16 $12.11 $12.42 829 301
Aug 09, 2023 $15.51 $15.69 $12.79 $13.11 2 241 950
Aug 08, 2023 $18.60 $18.68 $17.72 $18.39 509 659
Aug 07, 2023 $19.21 $19.21 $18.40 $18.64 322 568
Aug 04, 2023 $18.85 $19.46 $18.74 $19.22 377 718
Aug 03, 2023 $19.26 $19.40 $18.48 $18.78 374 084
Aug 02, 2023 $19.12 $19.62 $18.88 $19.40 179 604
Aug 01, 2023 $19.67 $19.67 $19.02 $19.34 169 869
Jul 31, 2023 $19.75 $20.24 $19.74 $19.88 159 164
Jul 28, 2023 $19.76 $20.14 $19.70 $19.74 138 282
Jul 27, 2023 $19.81 $19.97 $19.49 $19.56 196 062
Jul 26, 2023 $19.28 $19.61 $19.11 $19.44 301 654
Jul 25, 2023 $19.43 $19.68 $19.35 $19.41 147 908
Jul 24, 2023 $20.03 $20.07 $19.30 $19.54 194 453
Jul 21, 2023 $20.09 $20.40 $19.92 $20.07 221 878
Jul 20, 2023 $20.23 $20.24 $19.95 $20.03 194 422
Jul 19, 2023 $20.44 $21.08 $20.20 $20.23 194 480
Jul 18, 2023 $20.17 $20.59 $20.00 $20.35 231 190
Jul 17, 2023 $19.83 $20.31 $19.41 $20.17 262 909
Jul 14, 2023 $20.46 $20.46 $19.59 $19.62 389 078
Jul 13, 2023 $21.47 $21.50 $19.92 $20.50 697 119
Jul 12, 2023 $23.32 $23.32 $22.51 $22.87 310 566
Click to get the best stock tips daily for free!

About BioLife Solutions

BioLife Solutions BioLife Solutions, Inc. develops, manufactures, and supplies bioproduction tools and services for the cell and gene therapy industry in the United States, Canada, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor that are form... BLFS Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT