NASDAQ:BLFS
BioLife Solutions Stock Price (Quote)
$15.86
+0.720 (+4.76%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.85 | $19.18 | Thursday, 18th Apr 2024 BLFS stock ended at $15.86. This is 4.76% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 7.88% from a day low at $14.85 to a day high of $16.02. |
| 90 days | $14.50 | $19.18 | |
| 52 weeks | $8.92 | $24.50 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-03 | $22.11 | $22.53 | $21.46 | $21.50 | 163 029 |
| 2023-06-30 | $22.86 | $23.02 | $22.08 | $22.10 | 200 311 |
| 2023-06-29 | $22.58 | $23.39 | $22.45 | $22.59 | 254 867 |
| 2023-06-28 | $22.90 | $22.90 | $22.34 | $22.59 | 330 395 |
| 2023-06-27 | $22.79 | $23.16 | $22.45 | $22.92 | 297 865 |
| 2023-06-26 | $22.90 | $23.23 | $22.52 | $22.71 | 296 935 |
| 2023-06-23 | $23.05 | $23.46 | $22.72 | $23.02 | 634 934 |
| 2023-06-22 | $23.44 | $23.73 | $22.77 | $23.45 | 472 892 |
| 2023-06-21 | $24.06 | $24.06 | $22.11 | $23.54 | 448 409 |
| 2023-06-20 | $23.39 | $24.35 | $22.72 | $24.12 | 358 412 |
| 2023-06-16 | $23.20 | $23.90 | $22.88 | $23.62 | 545 259 |
| 2023-06-15 | $23.01 | $23.36 | $22.59 | $22.82 | 190 519 |
| 2023-06-14 | $24.34 | $24.34 | $23.00 | $23.21 | 209 041 |
| 2023-06-13 | $24.00 | $24.46 | $23.15 | $24.34 | 319 850 |
| 2023-06-12 | $22.81 | $24.18 | $22.57 | $24.00 | 294 161 |
| 2023-06-09 | $23.21 | $23.44 | $22.62 | $22.68 | 193 848 |
| 2023-06-08 | $23.44 | $23.73 | $23.12 | $23.18 | 231 392 |
| 2023-06-07 | $24.16 | $24.45 | $23.60 | $23.61 | 321 592 |
| 2023-06-06 | $23.68 | $24.50 | $23.35 | $24.08 | 244 810 |
| 2023-06-05 | $22.90 | $24.36 | $22.67 | $23.68 | 327 843 |
| 2023-06-02 | $23.38 | $23.87 | $22.53 | $23.20 | 290 743 |
| 2023-06-01 | $23.32 | $23.48 | $22.76 | $23.10 | 190 101 |
| 2023-05-31 | $23.26 | $23.64 | $22.89 | $23.35 | 374 746 |
| 2023-05-30 | $22.70 | $23.63 | $22.62 | $23.36 | 218 117 |
| 2023-05-26 | $22.67 | $22.79 | $22.26 | $22.50 | 159 879 |
