14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $745.55 $818.18 Friday, 17th May 2024 BLK stock ended at $812.22. This is 0.558% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.89% from a day low at $806.31 to a day high of $813.45.
90 days $745.55 $845.00
52 weeks $596.18 $845.00

Historical BlackRock Inc prices

Date Open High Low Close Volume
Jun 27, 2023 $683.43 $688.34 $677.76 $684.64 359 132
Jun 26, 2023 $678.08 $684.99 $679.22 $680.17 330 997
Jun 23, 2023 $670.35 $682.93 $670.00 $680.45 632 336
Jun 22, 2023 $684.41 $684.51 $675.37 $679.38 343 475
Jun 21, 2023 $690.72 $696.15 $686.40 $689.04 489 218
Jun 20, 2023 $695.69 $699.22 $687.50 $690.95 427 435
Jun 16, 2023 $715.45 $716.36 $702.35 $702.78 1 272 770
Jun 15, 2023 $693.13 $712.74 $691.82 $711.19 641 621
Jun 14, 2023 $689.09 $689.09 $689.09 $689.09 0
Jun 13, 2023 $685.33 $693.09 $685.00 $689.09 594 133
Jun 12, 2023 $684.61 $689.12 $682.26 $682.38 434 947
Jun 09, 2023 $682.39 $686.45 $677.27 $684.40 338 040
Jun 08, 2023 $675.32 $681.90 $666.01 $680.58 505 493
Jun 07, 2023 $679.00 $680.05 $670.19 $678.23 355 484
Jun 06, 2023 $673.34 $685.61 $673.34 $684.92 710 223
Jun 05, 2023 $681.45 $683.56 $674.70 $676.49 387 468
Jun 02, 2023 $676.17 $685.00 $677.21 $681.86 465 230
Jun 01, 2023 $663.57 $671.45 $660.37 $668.84 542 713
May 31, 2023 $671.80 $674.61 $656.36 $657.55 1 886 132
May 30, 2023 $677.54 $680.50 $668.89 $673.58 441 088
May 26, 2023 $670.95 $675.25 $663.08 $672.30 424 479
May 25, 2023 $655.32 $663.12 $653.40 $660.52 518 613
May 24, 2023 $653.01 $656.51 $648.45 $655.00 432 541
May 23, 2023 $666.52 $671.97 $659.29 $661.53 510 254
May 22, 2023 $666.33 $675.70 $666.57 $671.39 585 162

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLK stock historical prices to predict future price movements?
Trend Analysis: Examine the BLK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BlackRock Inc

BlackRock BlackRock, Inc. is a publicly owned investment manager. The firm primarily provides its services to institutional, intermediary, and individual investors including corporate, public, union, and industry pension plans, insurance companies, third-party mutual funds, endowments, public institutions, governments, foundations, charities, sovereign wealth funds, corporations, official institutions, and banks. It also provides global risk management and... BLK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT