Range Low Price High Price Comment
30 days $66.48 $75.00 Thursday, 28th Mar 2024 BLKB stock ended at $74.14. This is 1.69% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.11% from a day low at $72.84 to a day high of $74.38.
90 days $66.48 $88.23
52 weeks $64.32 $88.56

Historical Blackbaud prices

Date Open High Low Close Volume
2023-12-08 $83.38 $86.42 $82.92 $85.86 206 791
2023-12-07 $82.61 $84.43 $82.21 $84.12 267 227
2023-12-06 $83.40 $84.17 $82.12 $82.57 245 261
2023-12-05 $80.11 $83.78 $79.85 $83.06 382 896
2023-12-04 $77.33 $80.64 $77.33 $80.49 307 373
2023-12-01 $75.24 $77.61 $75.18 $77.47 208 935
2023-11-30 $75.26 $76.49 $74.63 $75.24 226 723
2023-11-29 $76.03 $76.71 $75.20 $75.46 88 647
2023-11-28 $75.21 $75.65 $73.91 $75.44 109 220
2023-11-27 $75.23 $76.00 $74.59 $75.57 79 482
2023-11-24 $75.12 $75.91 $75.11 $75.63 56 271
2023-11-22 $75.00 $75.98 $74.92 $75.53 102 654
2023-11-21 $74.32 $74.99 $73.81 $74.52 91 730
2023-11-20 $74.13 $74.70 $73.81 $74.54 78 624
2023-11-17 $73.20 $74.33 $73.00 $74.08 327 412
2023-11-16 $73.26 $73.83 $72.47 $72.72 92 551
2023-11-15 $73.70 $74.91 $72.91 $73.38 217 081
2023-11-14 $73.98 $74.28 $73.41 $74.00 222 354
2023-11-13 $72.63 $72.76 $72.05 $72.13 79 008
2023-11-10 $72.48 $73.13 $72.20 $72.63 198 357
2023-11-09 $73.27 $73.69 $72.33 $72.55 91 333
2023-11-08 $73.04 $73.39 $72.52 $73.10 114 949
2023-11-07 $73.42 $74.02 $71.43 $72.86 159 507
2023-11-06 $73.13 $74.00 $72.29 $73.39 194 033
2023-11-03 $72.24 $74.32 $71.35 $73.13 374 023
Click to get the best stock tips daily for free!

About Blackbaud

Blackbaud Blackbaud, Inc. provides cloud software solutions to higher education institutions, K–12 schools, healthcare organizations, faith communities, arts and cultural organizations, foundations, companies, and individual change agents in the United States and internationally. The company offers fundraising and relationship management solutions, such as Blackbaud Raiser's Edge NXT and Blackbaud CRM, Blackbaud eTapestry, Blackbaud TeamRaiser, JustGiving... BLKB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT