Range Low Price High Price Comment
30 days $26.66 $30.12 Wednesday, 27th Mar 2024 BLMN stock ended at $28.64. This is 3.21% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.53% from a day low at $27.77 to a day high of $28.75.
90 days $24.33 $30.12
52 weeks $22.03 $30.12

Historical Bloomin' Brands, Inc. prices

Date Open High Low Close Volume
2023-09-27 $23.96 $24.55 $23.79 $23.99 1 161 684
2023-09-26 $23.85 $24.19 $23.75 $23.76 1 052 290
2023-09-25 $24.07 $24.37 $23.86 $23.92 965 435
2023-09-22 $25.00 $25.07 $24.20 $24.30 1 734 815
2023-09-21 $25.30 $25.57 $25.06 $25.07 1 152 805
2023-09-20 $25.97 $26.34 $25.48 $25.52 1 185 438
2023-09-19 $26.15 $26.31 $25.48 $25.77 1 301 831
2023-09-18 $26.84 $26.91 $26.23 $26.24 1 352 591
2023-09-15 $26.93 $27.03 $26.31 $26.60 2 776 329
2023-09-14 $26.76 $27.32 $26.58 $27.10 1 263 007
2023-09-13 $26.76 $26.81 $26.13 $26.36 922 629
2023-09-12 $26.84 $27.05 $26.62 $26.74 974 045
2023-09-11 $26.99 $27.04 $26.54 $26.88 1 022 747
2023-09-08 $27.72 $27.73 $26.77 $26.98 1 020 606
2023-09-07 $27.05 $27.72 $26.90 $27.62 993 222
2023-09-06 $26.69 $27.10 $26.65 $27.03 1 031 845
2023-09-05 $28.19 $28.19 $26.66 $26.67 1 436 177
2023-09-01 $28.22 $28.40 $27.84 $28.22 930 025
2023-08-31 $28.27 $28.50 $28.05 $28.06 1 013 032
2023-08-30 $27.82 $28.45 $27.78 $28.39 1 209 421
2023-08-29 $27.06 $28.07 $26.97 $27.78 1 120 351
2023-08-28 $26.65 $27.07 $26.51 $27.02 2 058 372
2023-08-25 $27.50 $27.56 $26.54 $26.75 1 358 043
2023-08-24 $27.93 $28.03 $27.40 $27.46 1 015 792
2023-08-23 $27.59 $28.01 $27.22 $27.98 1 006 045
Click to get the best stock tips daily for free!

About Bloomin' Brands, Inc.

Bloomin' Brands. Bloomin' Brands, Inc., through its subsidiaries, owns and operates casual, upscale casual, and fine dining restaurants in the United States and internationally. The company operates through two segments, U.S. and International. Its restaurant portfolio has four concepts, including Outback Steakhouse, a casual steakhouse restaurant; Carrabba's Italian Grill, a casual Italian restaurant; Bonefish Grill; and Fleming's Prime Steakhouse & Wine Bar, a ... BLMN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT