Range Low Price High Price Comment
30 days $26.66 $30.12 Wednesday, 27th Mar 2024 BLMN stock ended at $28.64. This is 3.21% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.53% from a day low at $27.77 to a day high of $28.75.
90 days $24.33 $30.12
52 weeks $22.03 $30.12

Historical Bloomin' Brands, Inc. prices

Date Open High Low Close Volume
2023-07-18 $27.52 $28.15 $26.76 $28.01 1 247 299
2023-07-17 $27.35 $27.90 $27.35 $27.62 1 543 208
2023-07-14 $27.71 $27.71 $27.09 $27.30 1 157 129
2023-07-13 $27.29 $27.86 $27.27 $27.73 1 289 574
2023-07-12 $27.07 $27.48 $26.78 $27.30 985 095
2023-07-11 $26.77 $26.99 $26.58 $26.73 991 906
2023-07-10 $26.12 $26.89 $26.11 $26.66 789 402
2023-07-07 $25.94 $26.45 $25.89 $26.09 928 250
2023-07-06 $25.85 $26.14 $25.44 $25.88 1 099 127
2023-07-05 $27.13 $27.14 $25.83 $26.00 2 044 722
2023-07-03 $26.81 $27.44 $26.78 $27.34 661 268
2023-06-30 $27.17 $27.38 $26.86 $26.89 1 342 422
2023-06-29 $26.33 $27.19 $26.30 $27.10 1 357 455
2023-06-28 $26.46 $26.46 $25.89 $26.32 689 689
2023-06-27 $25.86 $26.59 $25.75 $26.43 1 011 762
2023-06-26 $25.66 $26.29 $25.54 $25.74 1 206 135
2023-06-23 $26.43 $26.71 $25.68 $25.76 2 474 553
2023-06-22 $26.96 $26.96 $26.26 $26.64 1 278 748
2023-06-21 $26.63 $27.30 $26.44 $27.01 1 198 032
2023-06-20 $26.65 $27.12 $26.37 $26.61 1 459 444
2023-06-16 $26.52 $26.73 $26.24 $26.51 1 832 066
2023-06-15 $26.59 $26.77 $26.26 $26.46 1 403 483
2023-06-14 $26.64 $26.81 $26.21 $26.58 1 349 651
2023-06-13 $26.33 $26.72 $26.16 $26.64 1 174 677
2023-06-12 $25.72 $26.47 $25.54 $26.38 1 189 038
Click to get the best stock tips daily for free!

About Bloomin' Brands, Inc.

Bloomin' Brands. Bloomin' Brands, Inc., through its subsidiaries, owns and operates casual, upscale casual, and fine dining restaurants in the United States and internationally. The company operates through two segments, U.S. and International. Its restaurant portfolio has four concepts, including Outback Steakhouse, a casual steakhouse restaurant; Carrabba's Italian Grill, a casual Italian restaurant; Bonefish Grill; and Fleming's Prime Steakhouse & Wine Bar, a ... BLMN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT