NASDAQ:BLPH
Bellerophon Therapeutics Stock Price (Quote)
$0.0568
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0470 | $0.0600 | Thursday, 28th Mar 2024 BLPH stock ended at $0.0568. During the day the stock fluctuated 0% from a day low at $0.0568 to a day high of $0.0568. |
90 days | $0.0333 | $0.0785 | |
52 weeks | $0.0290 | $12.58 |
Historical Bellerophon Therapeutics prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $0.0555 | $0.0785 | $0.0456 | $0.0641 | 52 731 |
2024-01-16 | $0.0650 | $0.0650 | $0.0494 | $0.0573 | 324 948 |
2024-01-12 | $0.0520 | $0.0610 | $0.0450 | $0.0590 | 400 226 |
2024-01-11 | $0.0557 | $0.0590 | $0.0495 | $0.0590 | 79 162 |
2024-01-10 | $0.0440 | $0.0597 | $0.0430 | $0.0590 | 305 697 |
2024-01-09 | $0.0390 | $0.0450 | $0.0390 | $0.0430 | 282 986 |
2024-01-08 | $0.0375 | $0.0390 | $0.0375 | $0.0390 | 85 034 |
2024-01-05 | $0.0385 | $0.0400 | $0.0385 | $0.0385 | 34 542 |
2024-01-04 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | 150 014 |
2024-01-03 | $0.0370 | $0.0397 | $0.0370 | $0.0391 | 34 087 |
2024-01-02 | $0.0370 | $0.0410 | $0.0370 | $0.0370 | 13 528 |
2023-12-29 | $0.0340 | $0.0450 | $0.0333 | $0.0370 | 121 736 |
2023-12-28 | $0.0300 | $0.0355 | $0.0300 | $0.0340 | 351 473 |
2023-12-27 | $0.0300 | $0.0333 | $0.0300 | $0.0310 | 279 967 |
2023-12-26 | $0.0326 | $0.0333 | $0.0320 | $0.0330 | 99 471 |
2023-12-22 | $0.0300 | $0.0350 | $0.0300 | $0.0350 | 57 291 |
2023-12-21 | $0.0321 | $0.0353 | $0.0320 | $0.0320 | 86 733 |
2023-12-20 | $0.0323 | $0.0340 | $0.0300 | $0.0321 | 233 786 |
2023-12-19 | $0.0325 | $0.0340 | $0.0323 | $0.0323 | 128 253 |
2023-12-18 | $0.0335 | $0.0340 | $0.0325 | $0.0325 | 252 234 |
2023-12-15 | $0.0335 | $0.0370 | $0.0335 | $0.0370 | 161 932 |
2023-12-14 | $0.0325 | $0.0364 | $0.0325 | $0.0336 | 12 404 |
2023-12-13 | $0.0368 | $0.0368 | $0.0336 | $0.0336 | 2 650 |
2023-12-12 | $0.0325 | $0.0380 | $0.0325 | $0.0380 | 4 505 |
2023-12-11 | $0.0384 | $0.0419 | $0.0328 | $0.0328 | 38 848 |