14-day Premium Trial Subscription Try For FreeTry Free
$0.0541
-0.0045 (-7.68%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0511 $0.0700 Wednesday, 24th Apr 2024 BLPH stock ended at $0.0541. This is 7.68% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 17.21% from a day low at $0.0522 to a day high of $0.0612.
90 days $0.0470 $0.0700
52 weeks $0.0290 $11.15

Historical Bellerophon Therapeutics prices

Date Open High Low Close Volume
Jul 10, 2023 $0.680 $0.693 $0.669 $0.674 94 738
Jul 07, 2023 $0.680 $0.698 $0.650 $0.698 254 991
Jul 06, 2023 $0.683 $0.694 $0.681 $0.685 117 323
Jul 05, 2023 $0.700 $0.709 $0.673 $0.697 387 822
Jul 03, 2023 $0.680 $0.684 $0.671 $0.672 129 320
Jun 30, 2023 $0.680 $0.695 $0.650 $0.690 506 383
Jun 29, 2023 $0.698 $0.698 $0.659 $0.682 291 215
Jun 28, 2023 $0.740 $0.740 $0.691 $0.695 199 557
Jun 27, 2023 $0.700 $0.740 $0.670 $0.740 379 683
Jun 26, 2023 $0.709 $0.709 $0.670 $0.705 389 261
Jun 23, 2023 $0.699 $0.710 $0.686 $0.710 213 835
Jun 22, 2023 $0.700 $0.700 $0.681 $0.695 166 933
Jun 21, 2023 $0.719 $0.719 $0.682 $0.706 291 998
Jun 20, 2023 $0.710 $0.710 $0.685 $0.694 330 523
Jun 16, 2023 $0.710 $0.716 $0.684 $0.684 441 663
Jun 15, 2023 $0.718 $0.720 $0.693 $0.705 598 401
Jun 14, 2023 $0.721 $0.730 $0.702 $0.705 422 025
Jun 13, 2023 $0.723 $0.750 $0.690 $0.721 862 103
Jun 12, 2023 $0.723 $0.748 $0.691 $0.700 890 204
Jun 09, 2023 $0.767 $0.768 $0.721 $0.722 1 221 599
Jun 08, 2023 $0.798 $0.800 $0.761 $0.772 1 395 039
Jun 07, 2023 $0.88 $0.90 $0.792 $0.83 2 236 569
Jun 06, 2023 $0.92 $1.04 $0.88 $0.90 3 359 849
Jun 05, 2023 $1.30 $1.34 $0.89 $0.94 12 747 759
Jun 02, 2023 $6.87 $7.09 $6.87 $7.06 18 864
Click to get the best stock tips daily for free!

About Bellerophon Therapeutics

Bellerophon Therapeutics Bellerophon Therapeutics, Inc., a clinical-stage therapeutics company, focuses on the development of products for the treatment of cardiopulmonary diseases in the United States. Its product includes INOpulse, a proprietary pulsatile nitric oxide delivery platform for the treatment of pulmonary hypertension. The company engages in the development of INOpulse that is in Phase 3 clinical trial for the treatment of pulmonary hypertension associated w... BLPH Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT